Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
65.70
64727.48
0.10%
ALLSHR
25.59
43250.32
0.06%
KSE30
58.48
21674.61
0.27%
KMI30
242.95
109384.45
0.22%
BKTI
-13.47
9530.16
-0.14%
OGTI
-56.57
10571.26
-0.53%
KMIALLSHR
25.93
31719.99
0.08%
UPP9
-10.95
18292.30
-0.06%
NITPGI
35.50
14810.65
0.24%
NBPPGI
49.86
16952.50
0.30%
MZNPI
46.21
14214.56
0.33%
JSMF
-83.07
8887.57
-0.93%
ACI
9.03
11717.37
0.08%
JSMFI
-62.83
15476.56
-0.40%
PSXDIV20
-40.84
25363.56
-0.16%
HBLTTI
26.57
12825.98
0.21%
JSGBKTI
-27.73
15142.97
-0.18%

Market Snapshot KSE100 Index

Change
KSE100
2024-01-02 11:03:48		 64727.48
159,520,761		 0.10%
65.70
High
65,333.70		 Low
64,517.46		 Volume
159,520,761
52 Week High
67,093.96		 52 Week Low
38,135.53		 Prev. Close
64,661.78
P/E Ratio
5.30		 Dividend Yield
8.47%		 Market Cap
2.13 T
1-Year Change
58.59% 		Day Range
64,517.46 65,333.70
YTD Change
0.11% 		52 Week Range
38,135.53 67,093.96

KSE100 Index (KSE / PSX Live)

KSE100 Index Price History

KSE100 Performance
Return (%) Absolute Return
1 Week 1 Month 3 Month 6 Month 1 Year

Top Point Contributors KSE100 Index

Change

PSX Market Watch KSE100 Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
YOUW 0.07 0.01% 3.76 0.05 1.35% 7.20 2.81 253,571 281,248.00
UNITY 0.33 0.30% 29.65 0.05 0.17% 40.14 23.00 65,465 10,621,074.75
UBL XD -10.38 5.35% 386.00 -1.15 -0.30% 420.00 174.69 317,272 189,013,343.75
UPFL 0.23 0.21% 23,300.00 39.99 0.17% 24,893.00 16,499.00 11 7,247,232.00
TRG 23.24 0.64% 63.95 3.39 5.60% 75.00 44.03 7,188,019 22,670,526.45
SEARL -2.92 0.73% 100.60 -0.63 -0.62% 129.32 51.50 1,852,988 25,728,169.53
HUBC XD 31.45 3.68% 133.81 1.74 1.32% 169.90 93.00 2,999,856 130,179,171.36
BOP XD 3.07 0.46% 11.79 0.12 1.03% 13.63 4.59 10,261,703 16,291,250.82
THALL XD -0.32 0.45% 394.00 -0.44 -0.11% 515.88 307.00 399 15,962,892.27
TGL 0.75 0.36% 185.90 0.59 0.32% 207.99 98.05 29,431 12,802,352.06
SYS 6.28 2.63% 529.95 1.97 0.37% 647.00 377.00 58,327 92,777,095.82
SNGP 8.26 0.89% 110.61 1.56 1.43% 115.75 60.50 2,369,542 31,567,817.36
SCBPL XD -0.95 0.31% 57.00 -0.27 -0.47% 75.50 34.50 22,228 11,034,017.31
SRVI -1.44 0.82% 1,374.00 -3.75 -0.27% 1,625.00 523.01 229 29,052,342.40
SAZEW XD -0.84 0.65% 1,081.40 -2.11 -0.20% 1,272.04 379.02 28,632 22,878,192.48
RMPL 0.04 0.20% 9,070.00 2.70 0.03% 9,950.00 6,612.08 6 7,173,499.28
POML -0.19 0.01% 123.00 -3.37 -2.67% 172.67 90.25 22 381,916.85
PIOC XD 0.67 0.61% 211.40 0.35 0.17% 234.90 115.00 24,865 21,608,664.71
PAKT XD 4.50 0.43% 1,199.00 19.26 1.63% 1,400.00 830.00 53 15,096,312.85
PTC 0.98 0.42% 25.05 0.09 0.36% 28.98 10.85 1,817,420 14,859,902.66
PSX 1.14 0.35% 25.40 0.13 0.51% 37.40 8.71 159,894 12,214,503.38
PSO 35.43 2.53% 422.29 8.97 2.17% 465.00 154.20 3,359,979 89,214,245.94
PSEL -7.72 0.71% 1,022.56 -17.53 -1.69% 1,175.00 651.00 2 24,943,436.97
PPL XD 55.33 3.57% 188.50 4.41 2.40% 216.50 103.60 4,813,336 125,964,979.67
POL 9.40 2.05% 556.90 3.92 0.71% 699.00 419.01 74,724 72,355,801.09
PIBTL 6.44 0.24% 10.60 0.42 4.13% 10.63 5.06 30,805,548 8,519,662.52
PABC -0.69 0.31% 122.02 -0.42 -0.34% 144.00 63.51 52,019 11,015,607.35
PKGP 10.51 0.54% 128.99 3.75 2.99% 138.38 47.00 2,267 19,197,921.72
PGLC -0.02 0.00% 15.60 -0.13 -0.83% 30.25 6.90 40 154,349.86
PAEL -1.03 0.55% 45.41 -0.13 -0.29% 46.36 21.26 6,813,858 19,435,756.00
PKGS 0.57 0.44% 585.00 1.19 0.20% 682.00 411.16 8,577 15,686,102.84
OGDC XD 47.09 4.11% 225.30 3.92 1.77% 255.40 117.26 3,230,227 145,349,875.28
NPL XD -0.50 0.17% 34.59 -0.16 -0.46% 43.38 24.11 35,892 5,986,115.03
NML 9.89 0.49% 108.45 3.31 3.15% 128.30 60.00 297,402 17,158,951.63
NCPL 0.00 0.14% 25.00 0.00 0.00% 36.00 23.25 74,444 5,051,020.40
NESTLE 0.03 0.47% 7,351.01 1.01 0.01% 8,000.00 6,500.00 5 16,668,260.80
NRL 0.53 0.19% 251.41 1.11 0.44% 341.50 198.00 241,011 6,606,887.11
NATF XD 11.54 0.36% 216.00 10.31 5.01% 219.00 152.50 81,691 12,588,232.90
NBP XD -4.45 1.06% 73.50 -0.48 -0.65% 85.97 29.21 750,848 37,439,973.46
MUREB -0.56 0.23% 747.51 -2.80 -0.37% 840.00 339.01 311 8,271,536.02
MUGHAL XR 1.62 0.17% 73.18 1.04 1.44% 100.15 61.21 113,221 6,140,422.79
MTL XD 3.72 1.44% 588.50 2.36 0.40% 760.00 509.00 39,830 50,792,965.97
MEHT -1.55 0.21% 333.99 -3.83 -1.13% 754.00 329.03 138 7,514,775.00
MEBL -2.20 3.09% 243.00 -0.26 -0.11% 281.00 195.00 580,143 109,030,498.50
MCB XD 0.21 3.31% 282.35 0.04 0.01% 295.40 187.00 121,627 117,110,592.41
MARI -41.93 4.35% 640.30 -9.68 -1.49% 3,718.00 379.00 1,664,560 153,751,717.35
MLCF -0.61 0.79% 59.10 -0.07 -0.12% 60.10 31.50 1,868,488 27,859,927.58
LCI -4.20 0.53% 1,358.00 -16.82 -1.22% 1,495.00 780.00 2,006 18,813,539.16
LUCK 13.77 3.74% 1,501.50 8.51 0.57% 1,535.51 735.15 111,952 131,981,850.00
LOTCHEM -1.03 0.21% 19.85 -0.15 -0.75% 24.35 15.53 433,799 7,514,253.27
KAPCO XD -0.08 0.42% 32.45 -0.01 -0.03% 39.50 25.40 263,501 14,810,117.63
KTML -0.02 0.25% 165.00 -0.01 -0.01% 188.85 67.00 61 8,886,882.02
KOSM 0.25 0.04% 6.16 0.06 0.98% 12.73 3.55 1,653,856 1,396,217.79
KOHC -0.47 0.66% 398.00 -0.45 -0.11% 450.98 203.00 2,682 23,385,838.82
KEL 0.79 0.28% 4.59 0.02 0.44% 6.59 3.59 3,406,127 9,856,949.94
JDWS -2.60 0.20% 810.00 -16.71 -2.02% 1,095.00 400.00 12 7,019,864.19
JVDC -2.67 0.26% 61.00 -0.97 -1.57% 69.50 32.00 10,990 9,292,994.92
ISL 0.59 0.35% 81.05 0.21 0.26% 107.00 60.00 40,762 12,339,862.50
INIL 1.94 0.27% 161.00 1.77 1.11% 222.00 129.77 121,651 9,554,842.21
ILP -0.62 0.48% 60.80 -0.12 -0.20% 85.40 58.00 113,206 17,044,787.16
INDU XD 0.05 0.81% 2,060.01 0.10 0.01% 2,285.00 1,482.00 209 28,730,450.65
IBFL 4.78 0.16% 375.40 16.08 4.48% 421.00 328.00 320 5,828,216.39
HCAR 0.47 0.24% 299.50 0.88 0.30% 354.98 211.00 467,830 8,553,720.00
HINOON 2.50 0.53% 883.00 6.37 0.73% 1,000.00 503.00 3,281 18,713,723.64
HGFA 0.34 0.07% 9.97 0.07 0.71% 11.98 6.10 13,430 2,643,225.90
HMB 2.52 1.26% 94.29 0.29 0.31% 102.00 51.02 53,331 44,460,013.61
HBL XD 10.88 2.55% 153.50 1.01 0.66% 184.79 103.00 187,709 90,064,743.96
GLAXO 1.30 0.72% 397.00 1.09 0.28% 444.00 81.10 45,164 25,286,302.03
GHGL -1.01 0.34% 34.35 -0.16 -0.46% 37.40 23.75 35,869 12,019,071.63
FCEPL -0.99 0.19% 85.40 -0.71 -0.83% 100.00 57.12 116,407 6,546,730.52
FHAM 0.00 0.05% 20.52 0 0.00% 21.74 7.30 0 1,933,105.58
FABL XD -2.15 0.53% 49.10 -0.31 -0.63% 58.10 30.15 153,616 18,629,724.83
FFC 57.25 9.62% 398.20 3.63 0.92% 435.00 120.10 403,697 340,009,129.81
FCCL -6.39 1.11% 45.66 -0.41 -0.89% 46.46 16.20 1,997,933 39,198,951.42
FATIMA -1.99 0.77% 86.50 -0.35 -0.40% 89.99 37.10 190,081 27,247,500.00
EPCL 10.16 0.26% 39.85 2.30 6.13% 49.59 30.01 4,121,134 9,055,148.70
ENGROH -8.29 5.13% 187.95 -0.47 -0.25% 287.88 123.10 550,523 181,068,322.58
EFERT XD -0.95 3.66% 215.01 -0.08 -0.04% 248.80 142.50 584,973 129,196,223.43
EFUG XD 5.61 0.18% 129.00 5.85 4.75% 138.00 82.30 64 6,450,000.00
DCR 0.83 0.39% 24.62 0.08 0.33% 25.00 13.90 196,646 13,686,873.50
DGKC -4.45 0.74% 132.75 -1.24 -0.93% 136.80 63.01 824,297 26,172,140.80
COLG 3.61 1.00% 1,450.00 8.13 0.56% 1,599.00 1,043.01 2,393 35,202,124.15
CNERGY -0.29 0.35% 7.49 -0.01 -0.13% 8.15 3.39 1,741,306 12,343,776.69
CHCC 1.77 0.91% 276.00 0.83 0.30% 319.00 146.00 78,890 32,175,258.35
BWCL XD 0.87 0.32% 377.89 1.57 0.42% 459.00 185.00 2,453 11,265,898.15
BNWM 0.00 0.00% 34.02 -0.02 -0.06% 43.27 22.81 8,507 161,701.31
BIPL XD 0.52 0.10% 21.00 0.17 0.82% 26.26 19.55 472,287 3,492,415.40
BAFL XD 18.38 1.54% 76.90 1.39 1.84% 88.42 51.50 44,504 54,577,798.98
BAHL -11.00 3.15% 143.00 -0.77 -0.54% 148.20 80.02 66,425 111,253,684.11
AVN 0.62 0.19% 53.45 0.27 0.51% 71.20 49.29 906,055 6,654,891.08
ATRL 0.05 0.79% 657.01 0.05 0.01% 775.75 293.50 178,155 28,019,176.97
APL 1.60 0.32% 449.94 3.49 0.78% 575.00 371.51 11,589 11,195,947.01
ATLH 1.60 0.32% 901.00 7.00 0.78% 960.62 380.00 1,129 11,180,323.39
AKBL XD 4.02 0.49% 39.50 0.50 1.28% 44.99 19.50 33,242 17,174,195.60
ABL XD -2.05 0.43% 134.00 -0.99 -0.73% 154.80 85.00 916 15,343,989.32
AIRLINK XD -0.78 0.61% 180.50 -0.36 -0.20% 228.49 59.85 134,667 21,403,828.80
AGP -0.23 0.45% 189.69 -0.16 -0.08% 204.90 69.50 11,841 15,933,960.00
AICL 0.77 0.36% 48.49 0.16 0.33% 57.20 31.50 14,637 12,728,625.00
ABOT -1.18 0.63% 1,050.10 -3.04 -0.29% 1,310.00 440.00 739 22,169,537.93

About KSE100 Index

KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.