Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
65.70
64727.48
0.10%
ALLSHR
25.59
43250.32
0.06%
KSE30
58.48
21674.61
0.27%
KMI30
242.95
109384.45
0.22%
BKTI
-13.47
9530.16
-0.14%
OGTI
-56.57
10571.26
-0.53%
KMIALLSHR
25.93
31719.99
0.08%
UPP9
-10.95
18292.30
-0.06%
NITPGI
35.50
14810.65
0.24%
NBPPGI
49.86
16952.50
0.30%
MZNPI
46.21
14214.56
0.33%
JSMF
-83.07
8887.57
-0.93%
ACI
9.03
11717.37
0.08%
JSMFI
-62.83
15476.56
-0.40%
PSXDIV20
-40.84
25363.56
-0.16%
HBLTTI
26.57
12825.98
0.21%
JSGBKTI
-27.73
15142.97
-0.18%

Fifty Two Week Low

Change
Symbol Sector Current Volume 52-Week Low
GSKCH PHARMACEUTICALS 120.23 8,500.00 120.00
ICI CHEMICAL 591.53 750.00 590.00
BYCO REFINERY 6.17 13,939,000.00 6.06
GATI SYNTHETIC & RAYON 177.00 1,000.00 166.00
STJT TEXTILE WEAVING 68.08 11.00 61.75
PSMC AUTOMOBILE ASSEMBLER 609.00 292,769.00 540.20
NESTLE FOOD & PERSONAL CARE PRODUCTS 7,330.00 2.00 6,500.00
ILP TEXTILE COMPOSITE 70.91 72,668.00 61.51
FML TEXTILE COMPOSITE 74.00 4,200.00 64.15
PSEL MISCELLANEOUS 761.01 12.00 651.00
SPWL POWER GENERATION & DISTRIBUTION 13.81 45,835.00 11.63
MTL XD AUTOMOBILE ASSEMBLER 624.00 12,051.00 509.00
EPCL CHEMICAL 37.90 28,705.00 30.01
GHGL GLASS & CERAMICS 30.25 181,007.00 23.75
LOTCHEM CHEMICAL 20.56 190,976.00 15.53
ANL TEXTILE COMPOSITE 8.63 9,500.00 6.16
EFUG XD INSURANCE 116.00 751.00 82.30
GATM TEXTILE COMPOSITE 25.39 30,163.00 17.95
INIL ENGINEERING 174.00 8,882.00 121.51
ISL ENGINEERING 86.00 6,913.00 60.00
HUBC XD POWER GENERATION & DISTRIBUTION 133.41 665,166.00 93.00
FCEPL FOOD & PERSONAL CARE PRODUCTS 82.49 62,137.00 57.12
MLCF CEMENT 45.98 138,003.00 31.50
COLG CHEMICAL 1,527.99 8.00 1,043.01
PKGS PAPER & BOARD 604.00 374.00 411.16
TRG TECHNOLOGY & COMMUNICATION 65.20 11,569,253.00 44.03
KAPCO XD POWER GENERATION & DISTRIBUTION 37.70 217,076.00 25.40
GADT TEXTILE SPINNING 247.81 84,767.00 165.00
MEBL COMMERCIAL BANKS 220.00 84,383.00 146.00
NATF XD FOOD & PERSONAL CARE PRODUCTS 190.00 70.00 124.60
AGIL AUTOMOBILE PARTS & ACCESSORIES 116.76 26,460.00 76.01
NCL XD TEXTILE COMPOSITE 34.95 12,375.00 22.60
ENGRO FERTILIZER 441.50 653,813.00 283.76
AICL INSURANCE 49.10 25,000.00 31.50
HBL XD COMMERCIAL BANKS 161.00 36,046.00 103.00
KEL POWER GENERATION & DISTRIBUTION 5.68 1,084,938.00 3.59
JLICL INSURANCE 178.98 2,412.00 112.73
APL OIL & GAS MARKETING COMPANIES 544.00 1,168.00 341.01
POL OIL & GAS EXPLORATION COMPANIES 650.00 33,581.00 403.00
DGKC CEMENT 100.35 211,560.00 61.80
PAKT XD TOBACCO 1,350.00 62.00 830.00
LUCK CEMENT 1,131.90 7,634.00 693.80
DCR REAL ESTATE INVESTMENT TRUST 21.99 14,595.00 13.46
BNWM WOOLLEN 36.15 5,924.00 22.02
SCBPL XD COMMERCIAL BANKS 56.00 251.00 34.00
ABL XD COMMERCIAL BANKS 132.00 5,002.00 80.00
HMB COMMERCIAL BANKS 84.00 190.00 50.70
BAHL COMMERCIAL BANKS 126.01 6,470.00 75.60
HCAR AUTOMOBILE ASSEMBLER 318.00 106,521.00 190.30
THALL XD AUTOMOBILE PARTS & ACCESSORIES 419.12 51.00 250.00
FABL XD COMMERCIAL BANKS 48.15 25,780.00 28.50
MCB XD COMMERCIAL BANKS 273.97 8,564.00 162.00
PIBTL TRANSPORT 8.58 568,973.00 5.06
SYS TECHNOLOGY & COMMUNICATION 615.02 42,315.00 361.00
ARPL CHEMICAL 440.00 496.00 256.05
NML TEXTILE COMPOSITE 104.00 165,953.00 60.00
OLPL LEASING COMPANIES 38.09 6,364.00 21.56
IGIHL INSURANCE 177.00 26,031.00 100.05
KTML TEXTILE COMPOSITE 119.90 164,699.00 67.00
SNGP OIL & GAS MARKETING COMPANIES 103.45 759,287.00 57.53
BAFL XD COMMERCIAL BANKS 81.50 20,469.00 44.52
POML VANASPATI & ALLIED INDUSTRIES 166.71 5,724.00 90.25
MARI OIL & GAS EXPLORATION COMPANIES 705.00 615,228.00 379.00
PMPK TOBACCO 752.90 701.00 401.00
SHEL OIL & GAS MARKETING COMPANIES 232.90 79,739.00 124.00
HGFA CLOSE - END MUTUAL FUND 11.32 617,212.00 6.01
JDWS SUGAR & ALLIED INDUSTRIES 684.00 51.00 360.00
INDU XD AUTOMOBILE ASSEMBLER 2,239.00 411.00 1,170.07
AKBL XD COMMERCIAL BANKS 38.00 232,213.00 19.50
CHCC CEMENT 278.02 21,011.00 141.50
EFERT XD FERTILIZER 203.01 81,213.00 103.00
KOHC CEMENT 395.00 1,143.00 193.89
HINOON PHARMACEUTICALS 915.00 43.00 444.40
PIOC XD CEMENT 203.98 6,642.00 98.50
UBL XD COMMERCIAL BANKS 349.99 34,465.00 165.15
PAEL CABLE & ELECTRICAL GOODS 40.50 1,089,424.00 19.02
BOP XD COMMERCIAL BANKS 9.80 556,772.00 4.59
PPL XD OIL & GAS EXPLORATION COMPANIES 205.01 716,164.00 94.00
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 235.00 122,219.00 105.50
OGDC XD OIL & GAS EXPLORATION COMPANIES 232.40 975,598.00 104.00
MUREB FOOD & PERSONAL CARE PRODUCTS 686.00 122.00 305.00
HASCOL DEF OIL & GAS MARKETING COMPANIES 13.28 7,586,068.00 5.87
NBP XD COMMERCIAL BANKS 61.00 131,135.00 26.60
FCCL CEMENT 37.50 1,001,786.00 16.20
FATIMA FERTILIZER 78.40 15,352.00 33.11
ATLH AUTOMOBILE ASSEMBLER 830.00 210.00 335.00
SEARL PHARMACEUTICALS 107.65 621,310.00 43.03
ATRL REFINERY 738.00 134,694.00 285.11
FHAM MODARABAS 18.50 38,597.00 6.81
AGP PHARMACEUTICALS 170.50 17,488.00 60.21
SRVI LEATHER & TANNERIES 1,499.95 8,257.00 523.01
PSX INV. BANKS / INV. COS. / SECURITIES COS. 23.00 24,205.00 7.60
ABOT PHARMACEUTICALS 1,249.00 12.00 399.99
SHFA MISCELLANEOUS 398.50 88.00 123.00
PTC TECHNOLOGY & COMMUNICATION 28.49 1,780,682.00 8.75
PSO OIL & GAS MARKETING COMPANIES 451.99 1,884,917.00 137.00
FFC FERTILIZER 391.99 792,774.00 108.00
FFBL FERTILIZER 88.94 7,646,849.00 23.38
GLAXO PHARMACEUTICALS 410.00 6,493.00 75.01
SSGC OIL & GAS MARKETING COMPANIES 45.85 2,644,888.00 8.31

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.