 KMIALLSHR 2024-01-02 11:03:48 |
31719.99 181,615,288 |
0.08% 25.93 |
|---|---|---|
| High 32,049.82 |
Low 31,623.03 |
Volume 181,615,288 |
| 52 Week High 32,642.52 |
52 Week Low 18,694.28 |
Prev. Close 31,694.06 |
| P/E Ratio 7.01 |
Dividend Yield 5.07% |
Market Cap 6.37 T |
| 1-Year Change 57.87% |
Day Range
31,623.03
32,049.82
|
|
| YTD Change 0.08% |
52 Week Range
18,694.28
32,642.52
|
|
KMIALLSHR Index (KSE / PSX Live)| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
-0.02 | 0.00% | 210.00 | -5.11 | -2.38% | 295.15 | 195.10 | 3,045 | 64,287.30 |
| ZTL |
0.00 | 0.00% | 11.00 | 0.00 | 0.00% | 15.35 | 10.26 | 227 | 98,057.40 |
| ZAL |
-0.11 | 0.04% | 15.83 | -0.13 | -0.81% | 16.99 | 15.13 | 122,733 | 1,038,843.75 |
| ZAHID |
0.00 | 0.01% | 26.10 | 0 | 0.00% | 37.80 | 23.81 | 0 | 154,594.03 |
| YOUW |
0.05 | 0.01% | 3.76 | 0.05 | 1.35% | 7.20 | 2.81 | 253,571 | 281,248.00 |
| WAVESAPP |
0.11 | 0.05% | 10.89 | 0.07 | 0.65% | 18.77 | 6.25 | 105,790 | 1,312,771.95 |
| WAVES |
0.05 | 0.06% | 7.99 | 0.02 | 0.25% | 9.40 | 6.01 | 95,730 | 1,461,482.52 |
| WAHN |
0.06 | 0.03% | 224.50 | 1.47 | 0.66% | 329.00 | 172.10 | 102 | 707,175.00 |
| UNITY |
0.23 | 0.43% | 29.65 | 0.05 | 0.17% | 40.14 | 23.00 | 65,465 | 10,621,074.75 |
| UDPL XD
|
0.00 | 0.01% | 51.33 | 0 | 0.00% | 63.80 | 33.00 | 0 | 271,570.09 |
| UBDL |
0.02 | 0.00% | 21.10 | 0.36 | 1.74% | 30.05 | 11.00 | 2,201 | 96,849.00 |
| UPFL |
0.16 | 0.29% | 23,300.00 | 39.99 | 0.17% | 24,893.00 | 16,499.00 | 11 | 7,247,232.00 |
| UCAPM |
-0.01 | 0.00% | 3.00 | -0.10 | -3.23% | 4.88 | 1.31 | 1,501 | 17,730.00 |
| TRSM |
-0.02 | 0.00% | 4.30 | -0.05 | -1.15% | 7.76 | 1.31 | 27,913 | 102,512.00 |
| TREET |
0.43 | 0.17% | 22.60 | 0.18 | 0.80% | 29.30 | 13.62 | 2,055,410 | 4,192,625.60 |
| TPLT |
0.05 | 0.02% | 7.10 | 0.05 | 0.71% | 11.50 | 5.26 | 268,702 | 531,827.18 |
| TPLRF1 |
0.00 | 0.66% | 13.64 | 0.00 | 0.00% | 18.00 | 8.80 | 650 | 16,269,110.00 |
| TPLP |
0.16 | 0.11% | 10.69 | 0.05 | 0.47% | 16.03 | 6.81 | 869,002 | 2,699,108.41 |
| TOWL |
-0.02 | 0.02% | 125.50 | -0.44 | -0.35% | 165.44 | 124.20 | 2,072 | 426,700.00 |
| SEARL |
-2.04 | 1.04% | 100.60 | -0.63 | -0.62% | 129.32 | 51.50 | 1,852,988 | 25,728,169.53 |
| TOMCL |
-0.67 | 0.11% | 35.35 | -0.72 | -2.00% | 47.70 | 27.51 | 1,292,253 | 2,624,582.21 |
| NSRM |
0.00 | 0.00% | 37.11 | 0.00 | 0.00% | 63.04 | 22.55 | 10 | 28,858.93 |
| HUBC XD
|
22.03 | 5.26% | 133.81 | 1.74 | 1.32% | 169.90 | 93.00 | 2,999,856 | 130,179,171.36 |
| CRTM |
0.02 | 0.03% | 13.30 | 0.02 | 0.15% | 17.05 | 11.01 | 20 | 798,000.00 |
| THCCL |
0.28 | 0.25% | 203.07 | 0.73 | 0.36% | 242.69 | 19.00 | 60,740 | 6,074,927.99 |
| TELE |
0.30 | 0.10% | 7.87 | 0.07 | 0.90% | 10.78 | 6.70 | 405,555 | 2,565,560.27 |
| TGL |
0.53 | 0.52% | 185.90 | 0.59 | 0.32% | 207.99 | 98.05 | 29,431 | 12,802,352.06 |
| TCORP |
0.03 | 0.01% | 13.50 | 0.10 | 0.75% | 20.50 | 10.98 | 11,302 | 312,824.54 |
| SYS |
4.40 | 3.75% | 529.95 | 1.97 | 0.37% | 647.00 | 377.00 | 58,327 | 92,777,095.82 |
| SPEL |
-0.03 | 0.06% | 39.10 | -0.05 | -0.13% | 56.87 | 12.03 | 67,549 | 1,561,935.64 |
| SYM |
0.65 | 0.07% | 15.63 | 0.43 | 2.83% | 21.99 | 3.55 | 1,870,035 | 1,783,355.02 |
| SURC |
0.38 | 0.05% | 119.00 | 2.95 | 2.54% | 150.00 | 108.10 | 3 | 1,161,666.46 |
| GEMSPNL XB
|
0.00 | 0.02% | 19.82 | 0 | 0.00% | 23.96 | 10.00 | 0 | 489,333.82 |
| SUTM |
0.20 | 0.01% | 89.99 | 7.02 | 8.46% | 108.61 | 75.00 | 2,331 | 186,279.30 |
| SSGC |
0.35 | 0.47% | 37.35 | 0.09 | 0.24% | 50.87 | 8.31 | 2,997,194 | 11,515,778.44 |
| SNGP |
5.79 | 1.28% | 110.61 | 1.56 | 1.43% | 115.75 | 60.50 | 2,369,542 | 31,567,817.36 |
| STYLERS |
-0.22 | 0.04% | 36.60 | -0.71 | -1.90% | 54.75 | 36.11 | 197 | 894,554.84 |
| SITC |
0.01 | 0.11% | 370.00 | 0.08 | 0.02% | 399.00 | 241.01 | 2,041 | 2,775,108.04 |
| SINDM |
-0.06 | 0.00% | 10.41 | -1.09 | -9.48% | 12.87 | 9.00 | 40 | 46,845.00 |
| SASML |
0.01 | 0.00% | 53.20 | 0.67 | 1.27% | 61.34 | 25.54 | 2 | 83,191.50 |
| SHFA |
1.07 | 0.56% | 487.00 | 2.89 | 0.60% | 535.00 | 123.00 | 1,141 | 13,853,431.86 |
| SCL |
0.02 | 0.00% | 267.00 | 7.00 | 2.69% | 319.00 | 205.50 | 1 | 52,065.00 |
| SHEZ |
0.15 | 0.02% | 123.99 | 2.98 | 2.46% | 151.60 | 80.11 | 30 | 479,249.12 |
| STML |
0.00 | 0.00% | 24.03 | 0 | 0.00% | 32.90 | 22.50 | 0 | 51,904.80 |
| SZTM |
0.00 | 0.00% | 29.87 | 0 | 0.00% | 39.50 | 27.00 | 0 | 53,680.48 |
| STJT |
0.00 | 0.00% | 71.59 | 0 | 0.00% | 87.80 | 61.75 | 0 | 103,733.91 |
| SHSML |
0.00 | 0.11% | 384.14 | 0 | 0.00% | 625.73 | 311.00 | 0 | 2,839,383.10 |
| SHCM |
0.00 | 0.00% | 29.70 | 0 | 0.00% | 83.25 | 15.00 | 0 | 26,190.53 |
| SHDT |
-0.20 | 0.01% | 21.06 | -2.26 | -9.69% | 28.00 | 12.25 | 2 | 157,318.20 |
| STCL |
-0.33 | 0.07% | 13.10 | -0.20 | -1.50% | 17.95 | 12.50 | 1,731 | 1,724,304.02 |
| SERT |
-0.01 | 0.00% | 13.30 | -0.45 | -3.27% | 18.30 | 6.61 | 7,074 | 27,506.20 |
| SGF |
0.41 | 0.16% | 94.00 | 0.77 | 0.83% | 108.75 | 53.45 | 2,255 | 3,873,860.32 |
| SLGL |
-0.51 | 0.09% | 14.60 | -0.27 | -1.82% | 20.55 | 8.06 | 539,606 | 2,197,322.63 |
| SAZEW XD
|
-0.59 | 0.93% | 1,081.40 | -2.11 | -0.20% | 1,272.04 | 379.02 | 28,632 | 22,878,192.48 |
| SARC |
0.08 | 0.00% | 35.00 | 2.19 | 6.68% | 40.30 | 28.00 | 103 | 94,500.00 |
| SFL |
-0.63 | 0.09% | 1,100.00 | -24.41 | -2.17% | 1,700.00 | 1,016.10 | 14 | 2,273,906.80 |
| SANSM |
-0.14 | 0.01% | 46.01 | -1.76 | -3.68% | 54.56 | 19.10 | 4,832 | 302,299.50 |
| SNAI |
0.00 | 0.01% | 23.36 | 0 | 0.00% | 39.89 | 20.05 | 0 | 163,233.84 |
| SMCPL |
0.01 | 0.01% | 17.71 | 0.05 | 0.28% | 31.92 | 12.21 | 68 | 154,962.50 |
| SSOM |
0.00 | 0.00% | 85.00 | 0.00 | 0.00% | 102.95 | 53.01 | 5,454 | 115,974.00 |
| RUPL |
0.00 | 0.01% | 17.00 | 0.01 | 0.06% | 24.49 | 16.00 | 1,751 | 173,749.42 |
| RPL |
0.02 | 0.03% | 15.50 | 0.03 | 0.19% | 22.44 | 11.05 | 68,622 | 688,147.64 |
| REWM |
0.00 | 0.04% | 149.00 | 0 | 0.00% | 153.95 | 62.10 | 0 | 918,165.86 |
| RCML |
0.17 | 0.02% | 519.46 | 12.30 | 2.43% | 834.90 | 387.25 | 140 | 534,628.23 |
| REDCO |
0.00 | 0.01% | 21.96 | 0.00 | 0.00% | 27.62 | 5.00 | 15,862 | 159,763.39 |
| RMPL |
0.03 | 0.29% | 9,070.00 | 2.70 | 0.03% | 9,950.00 | 6,612.08 | 6 | 7,173,499.28 |
| QUICE |
-0.04 | 0.02% | 6.76 | -0.04 | -0.59% | 8.88 | 3.80 | 29,178 | 465,921.37 |
| POML |
-0.13 | 0.02% | 123.00 | -3.37 | -2.67% | 172.67 | 90.25 | 22 | 381,916.85 |
| POWER |
-0.61 | 0.25% | 11.76 | -0.09 | -0.76% | 12.10 | 4.65 | 792,037 | 6,302,959.96 |
| PIM |
0.00 | 0.00% | 12.34 | 0 | 0.00% | 16.20 | 9.10 | 0 | 12,340.00 |
| PIOC XD
|
0.47 | 0.87% | 211.40 | 0.35 | 0.17% | 234.90 | 115.00 | 24,865 | 21,608,664.71 |
| PTL |
0.03 | 0.07% | 40.00 | 0.06 | 0.15% | 54.00 | 35.52 | 900 | 1,680,000.00 |
| PSYL |
0.34 | 0.03% | 45.45 | 1.85 | 4.24% | 48.70 | 21.00 | 166 | 630,386.96 |
| PSO |
24.81 | 3.61% | 422.29 | 8.97 | 2.17% | 465.00 | 154.20 | 3,359,979 | 89,214,245.94 |
| PSEL |
-5.40 | 1.01% | 1,022.56 | -17.53 | -1.69% | 1,175.00 | 651.00 | 2 | 24,943,436.97 |
| PRL |
0.41 | 0.34% | 36.68 | 0.14 | 0.38% | 45.86 | 21.50 | 3,744,203 | 8,335,514.48 |
| PPL XD
|
38.75 | 5.09% | 188.50 | 4.41 | 2.40% | 216.50 | 103.60 | 4,813,336 | 125,964,979.67 |
| PPP |
-0.08 | 0.03% | 162.00 | -1.50 | -0.92% | 192.14 | 62.00 | 2,946 | 648,000.00 |
| PAKOXY |
0.45 | 0.12% | 135.75 | 1.61 | 1.20% | 160.90 | 75.25 | 4,460 | 2,956,778.49 |
| PIBTL |
4.51 | 0.34% | 10.60 | 0.42 | 4.13% | 10.63 | 5.06 | 30,805,548 | 8,519,662.52 |
| PABC |
-0.48 | 0.45% | 122.02 | -0.42 | -0.34% | 144.00 | 63.51 | 52,019 | 11,015,607.35 |
| PAEL |
-0.72 | 0.79% | 45.41 | -0.13 | -0.29% | 46.36 | 21.26 | 6,813,858 | 19,435,756.00 |
| PAKD |
0.00 | 0.02% | 94.00 | 0.00 | 0.00% | 167.41 | 63.00 | 2,061 | 390,168.06 |
| GEMPAPL |
0.00 | 0.00% | 7.05 | 0 | 0.00% | 10.00 | 6.00 | 0 | 56,400.00 |
| PKGS |
0.40 | 0.63% | 585.00 | 1.19 | 0.20% | 682.00 | 411.16 | 8,577 | 15,686,102.84 |
| ORM |
0.00 | 0.01% | 8.35 | 0 | 0.00% | 9.75 | 6.01 | 0 | 219,187.50 |
| OML |
0.00 | 0.00% | 29.99 | 0 | 0.00% | 41.99 | 18.53 | 0 | 35,988.00 |
| OLPM |
-0.03 | 0.02% | 15.56 | -0.07 | -0.45% | 16.99 | 12.53 | 1,000 | 529,625.80 |
| OBOY XR
|
0.00 | 0.01% | 9.62 | -0.02 | -0.21% | 13.78 | 5.17 | 80,402 | 158,491.62 |
| OGDC XD
|
32.98 | 5.88% | 225.30 | 3.92 | 1.77% | 255.40 | 117.26 | 3,230,227 | 145,349,875.28 |
| OCTOPUS |
0.36 | 0.12% | 62.45 | 0.59 | 0.95% | 121.35 | 39.92 | 335,839 | 2,946,313.00 |
| NML |
6.93 | 0.69% | 108.45 | 3.31 | 3.15% | 128.30 | 60.00 | 297,402 | 17,158,951.63 |
| NRSL |
-0.12 | 0.06% | 25.70 | -0.17 | -0.66% | 37.40 | 17.23 | 520 | 1,452,780.55 |
| NETSOL |
-0.45 | 0.15% | 137.41 | -1.30 | -0.94% | 173.00 | 108.00 | 240,071 | 3,703,347.49 |
| NESTLE |
0.02 | 0.67% | 7,351.01 | 1.01 | 0.01% | 8,000.00 | 6,500.00 | 5 | 16,668,260.80 |
| NRL |
0.37 | 0.27% | 251.41 | 1.11 | 0.44% | 341.50 | 198.00 | 241,011 | 6,606,887.11 |
| NATF XD
|
8.08 | 0.51% | 216.00 | 10.31 | 5.01% | 219.00 | 152.50 | 81,691 | 12,588,232.90 |
| NATM |
0.00 | 0.00% | 80.00 | 0 | 0.00% | 97.46 | 0.00 | 0 | 85,066.96 |
| MUGHAL XR
|
1.13 | 0.25% | 73.18 | 1.04 | 1.44% | 100.15 | 61.21 | 113,221 | 6,140,422.79 |
| GEMMEL |
0.00 | 0.02% | 20.00 | 0 | 0.00% | 24.91 | 16.60 | 0 | 388,206.38 |
| MFFL |
-0.48 | 0.06% | 211.00 | -5.63 | -2.60% | 329.00 | 129.34 | 45,189 | 1,447,987.50 |
| MTL XD
|
2.60 | 2.05% | 588.50 | 2.36 | 0.40% | 760.00 | 509.00 | 39,830 | 50,792,965.97 |
| MSCL |
0.00 | 0.00% | 9.68 | -0.03 | -0.31% | 18.77 | 9.52 | 4,359 | 74,965.79 |
| MERIT |
-0.08 | 0.02% | 10.50 | -0.15 | -1.41% | 13.85 | 9.06 | 7,000 | 419,912.69 |
| MEBL |
-1.54 | 4.41% | 243.00 | -0.26 | -0.11% | 281.00 | 195.00 | 580,143 | 109,030,498.50 |
| MARI |
-29.36 | 6.22% | 640.30 | -9.68 | -1.49% | 3,718.00 | 379.00 | 1,664,560 | 153,751,717.35 |
| MQTM |
0.00 | 0.01% | 33.50 | 0 | 0.00% | 49.60 | 24.30 | 0 | 154,368.00 |
| MLCF |
-0.43 | 1.13% | 59.10 | -0.07 | -0.12% | 60.10 | 31.50 | 1,868,488 | 27,859,927.58 |
| MACTER |
0.86 | 0.22% | 342.99 | 4.12 | 1.22% | 500.34 | 85.00 | 4,906 | 5,499,452.27 |
| MACFL |
0.04 | 0.01% | 15.30 | 0.15 | 0.99% | 21.99 | 14.52 | 1,069 | 317,557.67 |
| LCI |
-2.94 | 0.76% | 1,358.00 | -16.82 | -1.22% | 1,495.00 | 780.00 | 2,006 | 18,813,539.16 |
| LUCK |
9.64 | 5.34% | 1,501.50 | 8.51 | 0.57% | 1,535.51 | 735.15 | 111,952 | 131,981,850.00 |
| LOTCHEM |
-0.72 | 0.30% | 19.85 | -0.15 | -0.75% | 24.35 | 15.53 | 433,799 | 7,514,253.27 |
| LPGL |
0.05 | 0.01% | 92.99 | 1.95 | 2.14% | 497.40 | 25.10 | 475 | 174,356.25 |
| LEUL |
0.05 | 0.00% | 33.99 | 2.24 | 7.06% | 59.11 | 9.02 | 15 | 60,257.47 |
| LPL |
-0.08 | 0.16% | 25.59 | -0.04 | -0.16% | 31.50 | 13.51 | 185,179 | 3,888,029.27 |
| KSBP |
0.77 | 0.06% | 167.50 | 6.85 | 4.26% | 174.00 | 107.01 | 292,610 | 1,401,332.30 |
| KTML |
-0.01 | 0.36% | 165.00 | -0.01 | -0.01% | 188.85 | 67.00 | 61 | 8,886,882.02 |
| KML |
0.00 | 0.01% | 33.90 | 0 | 0.00% | 44.06 | 26.25 | 0 | 258,882.50 |
| KOHE |
-0.15 | 0.06% | 22.15 | -0.17 | -0.76% | 47.50 | 20.90 | 8,938 | 1,501,403.33 |
| KOHTM |
0.00 | 0.00% | 26.39 | 0.01 | 0.04% | 40.45 | 13.65 | 1,167 | 109,782.40 |
| KOHC |
-0.33 | 0.95% | 398.00 | -0.45 | -0.11% | 450.98 | 203.00 | 2,682 | 23,385,838.82 |
| KHYT |
0.00 | 0.00% | 483.13 | 0 | 0.00% | 817.30 | 300.00 | 0 | 8,824.85 |
| KPUS |
-0.10 | 0.00% | 110.01 | -10.40 | -8.64% | 280.00 | 106.48 | 6 | 88,104.26 |
| KCL |
0.00 | 0.00% | 60.00 | 0 | 0.00% | 80.00 | 44.10 | 0 | 87,292.08 |
| KEL |
0.56 | 0.40% | 4.59 | 0.02 | 0.44% | 6.59 | 3.59 | 3,406,127 | 9,856,949.94 |
| JDWS |
-1.82 | 0.28% | 810.00 | -16.71 | -2.02% | 1,095.00 | 400.00 | 12 | 7,019,864.19 |
| JVDC |
-1.87 | 0.38% | 61.00 | -0.97 | -1.57% | 69.50 | 32.00 | 10,990 | 9,292,994.92 |
| JSML |
-0.52 | 0.02% | 42.00 | -3.19 | -7.06% | 46.60 | 17.00 | 37,247 | 573,358.00 |
| JDMT |
0.00 | 0.00% | 50.25 | 0 | 0.00% | 137.24 | 49.06 | 0 | 104,256.04 |
| ICL |
0.32 | 0.10% | 71.71 | 0.71 | 1.00% | 83.42 | 37.91 | 2,128 | 2,509,850.00 |
| ITTEFAQ |
-0.15 | 0.03% | 7.20 | -0.13 | -1.77% | 10.03 | 5.26 | 92,203 | 675,526.95 |
| ISL |
0.41 | 0.50% | 81.05 | 0.21 | 0.26% | 107.00 | 60.00 | 40,762 | 12,339,862.50 |
| IPAK |
0.14 | 0.12% | 21.60 | 0.08 | 0.37% | 26.19 | 19.21 | 18,110 | 3,024,864.00 |
| INKL |
0.10 | 0.00% | 19.76 | 1.80 | 10.02% | 21.86 | 11.20 | 61,577 | 76,471.20 |
| INIL |
1.36 | 0.39% | 161.00 | 1.77 | 1.11% | 222.00 | 129.77 | 121,651 | 9,554,842.21 |
| ILP |
-0.44 | 0.69% | 60.80 | -0.12 | -0.20% | 85.40 | 58.00 | 113,206 | 17,044,787.16 |
| IMAGE |
-0.15 | 0.14% | 22.90 | -0.08 | -0.35% | 24.95 | 11.36 | 411,016 | 3,429,052.25 |
| IDSM |
0.00 | 0.00% | 14.76 | 0.15 | 1.03% | 19.75 | 10.14 | 1,112 | 21,962.88 |
| IBFL |
3.35 | 0.24% | 375.40 | 16.08 | 4.48% | 421.00 | 328.00 | 320 | 5,828,216.39 |
| IBLHL |
-0.13 | 0.03% | 37.50 | -0.47 | -1.24% | 49.00 | 25.80 | 10,372 | 803,200.91 |
| HCAR |
0.33 | 0.35% | 299.50 | 0.88 | 0.30% | 354.98 | 211.00 | 467,830 | 8,553,720.00 |
| HPL |
-0.05 | 0.12% | 3,190.00 | -3.71 | -0.12% | 3,480.00 | 1,210.01 | 129 | 3,076,678.44 |
| HINO |
-0.02 | 0.04% | 380.50 | -0.71 | -0.19% | 545.00 | 231.00 | 2,183 | 970,037.95 |
| HINOON |
1.75 | 0.76% | 883.00 | 6.37 | 0.73% | 1,000.00 | 503.00 | 3,281 | 18,713,723.64 |
| HTL |
0.36 | 0.06% | 42.79 | 0.79 | 1.88% | 63.20 | 22.71 | 179,943 | 1,489,143.35 |
| HALEON XD
|
0.51 | 0.51% | 798.95 | 2.56 | 0.32% | 975.00 | 180.00 | 26,381 | 12,548,640.26 |
| HAEL |
0.03 | 0.00% | 12.65 | 1.15 | 10.00% | 21.25 | 6.90 | 8,600 | 20,234.40 |
| HAFL |
0.00 | 0.00% | 281.68 | 0 | 0.00% | 312.19 | 167.50 | 0 | 11,733.94 |
| HRPL |
0.00 | 0.01% | 33.28 | 0 | 0.00% | 40.00 | 29.10 | 0 | 266,240.00 |
| GATM |
0.21 | 0.18% | 24.35 | 0.09 | 0.37% | 27.98 | 17.95 | 28,139 | 4,505,111.96 |
| GIL |
0.00 | 0.00% | 1,000.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 116.00 |
| GOC |
0.00 | 0.00% | 62.00 | 0.00 | 0.00% | 124.00 | 47.20 | 335 | 68,348.86 |
| GLAXO |
0.91 | 1.02% | 397.00 | 1.09 | 0.28% | 444.00 | 81.10 | 45,164 | 25,286,302.03 |
| GFIL |
-0.01 | 0.00% | 6.88 | -0.20 | -2.83% | 13.50 | 5.75 | 17,128 | 22,453.29 |
| GWLC |
-0.38 | 0.07% | 43.50 | -0.76 | -1.72% | 59.49 | 21.99 | 634,858 | 1,741,191.73 |
| GVGL XD
|
-0.11 | 0.06% | 46.50 | -0.30 | -0.64% | 56.00 | 36.38 | 1,500 | 1,365,992.74 |
| GGL |
-0.13 | 0.10% | 13.80 | -0.06 | -0.43% | 16.96 | 8.65 | 545,447 | 2,443,425.17 |
| GGGL |
0.12 | 0.04% | 9.00 | 0.08 | 0.90% | 10.75 | 5.69 | 558,503 | 1,080,000.00 |
| GHGL |
-0.71 | 0.49% | 34.35 | -0.16 | -0.46% | 37.40 | 23.75 | 35,869 | 12,019,071.63 |
| GTYR |
0.56 | 0.08% | 41.55 | 0.88 | 2.16% | 56.50 | 34.17 | 278,667 | 2,026,532.28 |
| GHNI |
0.61 | 0.43% | 714.20 | 3.17 | 0.45% | 729.00 | 152.50 | 760,607 | 10,650,932.45 |
| GAL |
1.30 | 0.43% | 463.00 | 4.42 | 0.96% | 494.00 | 85.50 | 1,451,067 | 10,556,863.00 |
| GATI |
0.07 | 0.06% | 131.36 | 0.51 | 0.39% | 296.00 | 125.50 | 335 | 1,428,263.62 |
| GAMON |
0.04 | 0.00% | 26.78 | 0.78 | 3.00% | 85.20 | 8.75 | 1,025 | 97,695.48 |
| FRCL |
0.00 | 0.00% | 22.88 | -0.10 | -0.44% | 51.50 | 13.61 | 74,326 | 43,327.65 |
| FCEPL |
-0.70 | 0.26% | 85.40 | -0.71 | -0.83% | 100.00 | 57.12 | 116,407 | 6,546,730.52 |
| FLYNG |
1.30 | 0.27% | 27.65 | 0.41 | 1.51% | 31.90 | 6.62 | 1,376,422 | 6,723,927.00 |
| FTSM |
0.04 | 0.00% | 13.43 | 0.38 | 2.91% | 23.10 | 6.36 | 100 | 113,688.20 |
| FTMM |
0.02 | 0.01% | 4.54 | 0.04 | 0.89% | 6.35 | 3.50 | 200 | 200,574.99 |
| FPJM |
-0.05 | 0.00% | 3.40 | -0.34 | -9.09% | 5.36 | 1.30 | 888,244 | 46,267.20 |
| PMI |
0.07 | 0.01% | 2.20 | 0.07 | 3.29% | 4.24 | 1.69 | 311,152 | 170,797.01 |
| FPRM |
0.00 | 0.00% | 8.61 | 0 | 0.00% | 10.50 | 5.90 | 0 | 53,423.22 |
| FIMM |
0.00 | 0.00% | 189.00 | 0 | 0.00% | 240.00 | 116.40 | 0 | 113,400.00 |
| FIBLM |
0.01 | 0.00% | 2.78 | 0.07 | 2.58% | 4.07 | 2.50 | 2,100 | 45,218.44 |
| FHAM |
0.00 | 0.08% | 20.52 | 0 | 0.00% | 21.74 | 7.30 | 0 | 1,933,105.58 |
| FFLM |
-0.02 | 0.00% | 2.21 | -0.09 | -3.91% | 3.20 | 2.00 | 4,220 | 37,943.43 |
| FEM |
0.00 | 0.00% | 3.22 | 0 | 0.00% | 4.25 | 0.00 | 0 | 118,199.76 |
| FECM |
0.00 | 0.00% | 9.00 | 0.00 | 0.00% | 12.47 | 3.50 | 150 | 71,442.00 |
| FANM |
0.02 | 0.00% | 3.15 | 0.13 | 4.31% | 4.50 | 2.53 | 27,487 | 40,020.75 |
| FEROZ |
-0.12 | 0.19% | 310.99 | -0.63 | -0.20% | 393.00 | 217.90 | 20,346 | 4,731,454.11 |
| FML |
0.22 | 0.10% | 61.61 | 0.43 | 0.70% | 89.00 | 56.10 | 190 | 2,460,759.03 |
| FECTC |
0.13 | 0.05% | 92.00 | 0.78 | 0.86% | 132.52 | 27.16 | 13,902 | 1,153,680.00 |
| FZCM |
0.00 | 0.02% | 148.83 | 0 | 0.00% | 196.49 | 111.51 | 0 | 446,490.00 |
| FABL XD
|
-1.50 | 0.75% | 49.10 | -0.31 | -0.63% | 58.10 | 30.15 | 153,616 | 18,629,724.83 |
| FFL |
-1.02 | 0.33% | 16.10 | -0.16 | -0.98% | 19.80 | 8.18 | 2,823,970 | 8,114,281.31 |
| FCCL |
-4.47 | 1.59% | 45.66 | -0.41 | -0.89% | 46.46 | 16.20 | 1,997,933 | 39,198,951.42 |
| FATIMA |
-1.40 | 1.10% | 86.50 | -0.35 | -0.40% | 89.99 | 37.10 | 190,081 | 27,247,500.00 |
| FCL |
-0.08 | 0.16% | 24.50 | -0.04 | -0.16% | 29.75 | 20.30 | 323,038 | 3,851,730.75 |
| FRSM |
0.00 | 0.01% | 44.13 | 0.00 | 0.00% | 75.60 | 38.30 | 20,000 | 275,889.24 |
| EXIDE |
0.09 | 0.06% | 748.80 | 3.47 | 0.47% | 1,164.99 | 367.00 | 139 | 1,454,285.66 |
| EPCL |
7.11 | 0.37% | 39.85 | 2.30 | 6.13% | 49.59 | 30.01 | 4,121,134 | 9,055,148.70 |
| ENGROH |
-5.80 | 7.32% | 187.95 | -0.47 | -0.25% | 287.88 | 123.10 | 550,523 | 181,068,322.58 |
| EFERT XD
|
-0.66 | 5.23% | 215.01 | -0.08 | -0.04% | 248.80 | 142.50 | 584,973 | 129,196,223.43 |
| EMCO |
0.11 | 0.01% | 28.80 | 0.80 | 2.86% | 43.75 | 24.55 | 97 | 302,400.00 |
| ELCM |
0.00 | 0.00% | 127.48 | 0 | 0.00% | 152.00 | 62.01 | 0 | 33,144.80 |
| DYNO |
-0.02 | 0.11% | 216.88 | -0.12 | -0.06% | 266.80 | 173.00 | 785 | 2,660,481.71 |
| DCR |
0.58 | 0.55% | 24.62 | 0.08 | 0.33% | 25.00 | 13.90 | 196,646 | 13,686,873.50 |
| DINT |
0.00 | 0.02% | 48.10 | 0 | 0.00% | 79.99 | 43.00 | 0 | 378,547.58 |
| DIIL |
0.00 | 0.00% | 23.12 | 0 | 0.00% | 28.00 | 17.11 | 0 | 31,212.00 |
| DFSM |
0.01 | 0.00% | 3.53 | 0.02 | 0.57% | 5.80 | 2.51 | 11,331 | 120,771.02 |
| DCL |
-0.08 | 0.05% | 9.30 | -0.05 | -0.54% | 11.40 | 6.55 | 223,452 | 1,125,563.52 |
| DOL XD
|
0.14 | 0.05% | 24.18 | 0.20 | 0.83% | 29.48 | 18.75 | 20,947 | 1,269,675.48 |
| DAAG |
0.00 | 0.00% | 91.25 | 0.46 | 0.51% | 542.76 | 12.50 | 205 | 73,000.00 |
| DNCC |
0.06 | 0.06% | 15.25 | 0.05 | 0.33% | 18.99 | 10.35 | 427 | 1,447,324.74 |
| DADX |
0.01 | 0.00% | 58.85 | 1.45 | 2.53% | 91.90 | 33.00 | 501 | 31,673.07 |
| DGKC |
-3.12 | 1.06% | 132.75 | -1.24 | -0.93% | 136.80 | 63.01 | 824,297 | 26,172,140.80 |
| CSAP |
-0.34 | 0.17% | 105.70 | -0.69 | -0.65% | 131.44 | 50.24 | 83,458 | 4,102,877.20 |
| CFL |
0.00 | 0.01% | 41.56 | 0 | 0.00% | 71.00 | 39.60 | 0 | 154,826.09 |
| CCM |
0.00 | 0.02% | 50.00 | 0 | 0.00% | 111.94 | 42.00 | 0 | 509,852.85 |
| CLVL |
-0.02 | 0.01% | 13.20 | -0.09 | -0.68% | 20.48 | 5.81 | 5,380 | 190,357.73 |
| CTM |
0.00 | 0.01% | 3.70 | 0.00 | 0.00% | 8.69 | 2.33 | 23,465 | 184,263.69 |
| CNERGY |
-0.21 | 0.50% | 7.49 | -0.01 | -0.13% | 8.15 | 3.39 | 1,741,306 | 12,343,776.69 |
| CLOV XB
|
0.04 | 0.03% | 46.50 | 0.17 | 0.37% | 59.90 | 27.50 | 48,343 | 796,483.71 |
| CPHL |
-0.13 | 0.30% | 93.40 | -0.13 | -0.14% | 109.30 | 23.00 | 1,341,144 | 7,468,396.63 |
| CPPL |
0.14 | 0.13% | 107.99 | 0.38 | 0.35% | 152.89 | 98.50 | 26,547 | 3,181,086.92 |
| CHCC |
1.24 | 1.30% | 276.00 | 0.83 | 0.30% | 319.00 | 146.00 | 78,890 | 32,175,258.35 |
| CEPB |
0.23 | 0.15% | 26.50 | 0.13 | 0.49% | 36.80 | 24.13 | 6,329 | 3,725,887.39 |
| BUXL |
0.00 | 0.00% | 131.57 | 0 | 0.00% | 221.92 | 82.00 | 0 | 75,784.32 |
| BPL |
-0.06 | 0.01% | 29.00 | -0.75 | -2.52% | 47.50 | 18.48 | 20,001 | 195,653.34 |
| GEMBCEM |
0.00 | 0.01% | 9.29 | 0 | 0.00% | 10.50 | 0.00 | 0 | 232,250.00 |
| BNL |
0.74 | 0.02% | 17.40 | 1.58 | 9.99% | 17.99 | 12.14 | 850,174 | 581,205.85 |
| BCL |
-0.03 | 0.02% | 91.20 | -0.42 | -0.46% | 172.72 | 82.12 | 8,270 | 575,462.06 |
| GEMBLUEX |
0.00 | 0.03% | 60.96 | 0 | 0.00% | 72.85 | 0.00 | 0 | 668,814.84 |
| BTL |
0.00 | 0.01% | 291.50 | 0 | 0.00% | 373.98 | 202.00 | 0 | 281,239.20 |
| BBFL |
-0.27 | 0.21% | 49.95 | -0.20 | -0.40% | 88.07 | 45.00 | 964,031 | 5,225,620.40 |
| BIFO |
0.33 | 0.10% | 173.99 | 1.83 | 1.06% | 233.99 | 96.43 | 667 | 2,421,037.10 |
| BFBIO |
-0.49 | 0.19% | 177.15 | -1.47 | -0.82% | 253.97 | 74.55 | 271,002 | 4,694,475.00 |
| BWCL XD
|
0.61 | 0.46% | 377.89 | 1.57 | 0.42% | 459.00 | 185.00 | 2,453 | 11,265,898.15 |
| BERG |
0.08 | 0.04% | 101.50 | 0.59 | 0.59% | 124.00 | 68.06 | 2,982 | 996,795.57 |
| BATA |
0.06 | 0.13% | 1,748.33 | 2.41 | 0.14% | 2,088.88 | 1,497.41 | 49 | 3,123,755.20 |
| BFAGRO |
-0.35 | 0.09% | 27.18 | -0.36 | -1.31% | 30.00 | 20.02 | 3,473,091 | 2,106,384.66 |
| BNWM |
0.00 | 0.01% | 34.02 | -0.02 | -0.06% | 43.27 | 22.81 | 8,507 | 161,701.31 |
| BIPL XD
|
0.37 | 0.14% | 21.00 | 0.17 | 0.82% | 26.26 | 19.55 | 472,287 | 3,492,415.40 |
| BWHL |
-0.18 | 0.04% | 135.00 | -1.94 | -1.42% | 192.00 | 100.00 | 2,192 | 990,068.13 |
| BGL |
0.04 | 0.02% | 10.19 | 0.08 | 0.79% | 16.70 | 8.10 | 29,502 | 399,855.60 |
| BRRG |
0.00 | 0.04% | 22.20 | 0 | 0.00% | 26.02 | 13.00 | 0 | 1,054,594.24 |
| BFMOD |
0.00 | 0.00% | 7.00 | 0.03 | 0.43% | 14.00 | 4.10 | 1,004 | 15,781.83 |
| ANL |
0.48 | 0.08% | 7.73 | 0.15 | 1.98% | 9.88 | 6.16 | 137,811 | 1,876,108.61 |
| AVN |
0.44 | 0.27% | 53.45 | 0.27 | 0.51% | 71.20 | 49.29 | 906,055 | 6,654,891.08 |
| ATRL |
0.04 | 1.13% | 657.01 | 0.05 | 0.01% | 775.75 | 293.50 | 178,155 | 28,019,176.97 |
| APL |
1.12 | 0.45% | 449.94 | 3.49 | 0.78% | 575.00 | 371.51 | 11,589 | 11,195,947.01 |
| ACPL |
-0.57 | 0.29% | 257.65 | -1.64 | -0.63% | 285.20 | 86.55 | 10,719 | 7,081,611.25 |
| ATLH |
1.12 | 0.45% | 901.00 | 7.00 | 0.78% | 960.62 | 380.00 | 1,129 | 11,180,323.39 |
| ATBA |
0.26 | 0.08% | 298.70 | 2.90 | 0.98% | 541.50 | 246.33 | 3,483 | 2,091,917.67 |
| PREMA |
3.99 | 0.13% | 56.97 | 5.18 | 10.00% | 56.97 | 12.00 | 2,384,127 | 3,113,823.87 |
| ASTM |
-0.02 | 0.00% | 14.11 | -0.63 | -4.27% | 18.20 | 9.35 | 2 | 32,122.12 |
| ASHT |
0.00 | 0.00% | 15.82 | 0.00 | 0.00% | 18.82 | 10.14 | 1 | 36,832.95 |
| ARCTM |
0.04 | 0.00% | 22.50 | 1.11 | 5.19% | 35.00 | 13.06 | 51,500 | 57,530.25 |
| ARPL |
1.65 | 0.16% | 470.00 | 14.46 | 3.17% | 514.00 | 256.05 | 603 | 4,061,192.45 |
| ANTM |
0.00 | 0.00% | 10.08 | 0 | 0.00% | 20.40 | 8.00 | 0 | 14,605.92 |
| ASTL |
0.14 | 0.07% | 21.65 | 0.15 | 0.70% | 29.99 | 16.56 | 17,911 | 1,607,574.35 |
| AWTX |
0.00 | 0.00% | 1,297.54 | 0 | 0.00% | 1,427.00 | 1,167.79 | 0 | 3,699.29 |
| ALNRS |
0.33 | 0.02% | 79.00 | 4.00 | 5.33% | 109.00 | 70.00 | 22 | 485,226.77 |
| AKGL |
0.00 | 0.00% | 40.56 | 0 | 0.00% | 50.96 | 28.61 | 0 | 40,560.00 |
| AGTL |
0.80 | 0.08% | 570.49 | 16.50 | 2.98% | 725.00 | 313.19 | 4,801 | 2,082,861.84 |
| AABS |
0.34 | 0.05% | 723.98 | 14.90 | 2.10% | 860.00 | 460.00 | 87 | 1,256,995.80 |
| AIRLINK XD
|
-0.55 | 0.87% | 180.50 | -0.36 | -0.20% | 228.49 | 59.85 | 134,667 | 21,403,828.80 |
| AHTM |
0.00 | 0.00% | 54.00 | 0 | 0.00% | 68.88 | 49.01 | 0 | 68,619.42 |
| AGIL |
0.73 | 0.10% | 114.89 | 2.57 | 2.29% | 134.55 | 76.01 | 20,374 | 2,481,624.00 |
| AGP |
-0.16 | 0.64% | 189.69 | -0.16 | -0.08% | 204.90 | 69.50 | 11,841 | 15,933,960.00 |
| ADAMS |
0.02 | 0.01% | 48.47 | 0.41 | 0.85% | 71.25 | 36.50 | 2 | 209,523.26 |
| AGSML |
0.00 | 0.00% | 5.80 | -0.01 | -0.17% | 8.10 | 4.51 | 209 | 114,929.42 |
| ABOT |
-0.82 | 0.90% | 1,050.10 | -3.04 | -0.29% | 1,310.00 | 440.00 | 739 | 22,169,537.93 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
| PIBTL
↑ Pakistan International Bulk Terminal |
10.60 30,805,548 |
4.13% 0.42 |
| PAEL
↓ Pak Elektron Limited |
45.41 6,813,858 |
-0.29% -0.13 |
| PPL
↑ XD
Pakistan Petroleum Limited |
188.50 4,813,336 |
2.40% 4.41 |
| EPCL
↑ Engro Polymer & Chemicals Limited |
39.85 4,121,134 |
6.13% 2.30 |
| PRL
↑ Pakistan Refinery Limited |
36.68 3,744,203 |
0.38% 0.14 |
| BFAGRO
↓ Barkat Frisian Agro Limited |
27.18 3,473,091 |
-1.31% -0.36 |
| KEL
↑ K-Electric Limited |
4.59 3,406,127 |
0.44% 0.02 |
| PSO
↑ Pakistan State Oil Company Limited |
422.29 3,359,979 |
2.17% 8.97 |
| OGDC
↑ XD
Oil & Gas Development Company Limited |
225.30 3,230,227 |
1.77% 3.92 |
| HUBC
↑ XD
The Hub Power Company Limited |
133.81 2,999,856 |
1.32% 1.74 |
| INKL
↑ International Knitwear Limited |
19.76 61,577 |
10.02% 1.80 |
| PREMA
↑ At-Tahur Limited |
56.97 2,384,127 |
10.00% 5.18 |
| HAEL
↑ Hala Enterprises Limited |
12.65 8,600 |
10.00% 1.15 |
| BNL
↑ Bunnys Limited |
17.40 850,174 |
9.99% 1.58 |
| SUTM
↑ Sunrays Textile Mills Limited |
89.99 2,331 |
8.46% 7.02 |
| LEUL
↑ Leather Up Limited |
33.99 15 |
7.06% 2.24 |
| SARC
↑ Sardar Chemical Industries Limited |
35.00 103 |
6.68% 2.19 |
| EPCL
↑ Engro Polymer & Chemicals Limited |
39.85 4,121,134 |
6.13% 2.30 |
| ALNRS
↑ Al-Noor Sugar Mills Limited |
79.00 22 |
5.33% 4.00 |
| GIL
↑ Good Luck Industries Ltd. |
1,000.00 0 |
5.26% 50.00 |
| ANTM
↓ AN Textile Mills Limited |
10.08 1,886 |
-9.92% -1.11 |
| PIM
↓ Popular Islamic Modaraba |
12.34 501 |
-9.80% -1.34 |
| SHDT
↓ Shadab Textile Mills Limited |
21.06 2 |
-9.69% -2.26 |
| SINDM
↓ Sindh Modaraba |
10.41 40 |
-9.48% -1.09 |
| FPJM
↓ First Punjab Modaraba |
3.40 888,244 |
-9.09% -0.34 |
| KPUS
↓ Khairpur Sugar Mills Limited |
110.01 6 |
-8.64% -10.40 |
| JSML
↓ Jauharabad Sugar Mills Limited |
42.00 37,247 |
-7.06% -3.19 |
| JDMT
↓ Janana De Malucho Textile Mills Limited |
50.25 18,408 |
-6.84% -3.69 |
| ASTM
↓ Asim Textile Mills Limited |
14.11 2 |
-4.27% -0.63 |
| FFLM
↓ First Fidelity Leasing Modaraba |
2.21 4,220 |
-3.91% -0.09 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2025 SARMAAYA.PK
Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.