| ALLSHR 2024-01-02 11:03:48 |
43250.32 244,104,849 |
0.06% 25.59 |
|---|---|---|
| High 43,623.04 |
Low 43,145.18 |
Volume 244,104,849 |
| 52 Week High 44,513.92 |
52 Week Low 25,881.26 |
Prev. Close 43,224.73 |
| P/E Ratio 6.35 |
Dividend Yield 6.48% |
Market Cap 9.33 T |
| 1-Year Change 56.08% |
Day Range
43,145.18
43,623.04
|
|
| YTD Change 0.07% |
52 Week Range
25,881.26
44,513.92
|
|
| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
 ZIL |
-0.02 | 0.00% | 210.00 | -5.11 | -2.38% | 295.15 | 195.10 | 3,045 | 64,287.30 |
| ZTL |
0.00 | 0.00% | 11.00 | 0.00 | 0.00% | 15.35 | 10.26 | 227 | 98,057.40 |
| ZELP DEF | 0.00 | 0.00% | 0.44 | 0 | 0.00% | 0.00 | 0.00 | 0 | 22,440.00 |
| ZAL |
-0.08 | 0.02% | 15.83 | -0.13 | -0.81% | 16.99 | 15.13 | 122,733 | 1,038,843.75 |
| ZHCM DEF | 0.00 | 0.00% | 0.06 | 0 | 0.00% | 0.00 | 0.00 | 0 | 266.22 |
| ZAHID |
0.00 | 0.00% | 26.10 | 0 | 0.00% | 37.80 | 23.81 | 0 | 154,594.03 |
| YOUW |
0.04 | 0.01% | 3.76 | 0.05 | 1.35% | 7.20 | 2.81 | 253,571 | 281,248.00 |
| WYETH XD | 0.00 | 0.02% | 2,007.70 | 0 | 0.00% | 2,145.00 | 2,025.00 | 0 | 713,540.60 |
| WTL | 0.00 | 0.06% | 1.32 | 0.00 | 0.00% | 2.00 | 1.15 | 5,731,965 | 2,834,678.41 |
| WAVESR1 | 0.00 | 0.00% | 6.71 | 0 | 0.00% | 6.72 | 5.90 | 0 | 0.00 |
| WHALE | 0.00 | 0.01% | 8.01 | 0 | 0.00% | 8.20 | 7.80 | 0 | 321,864.20 |
| WAVESAPP |
0.08 | 0.03% | 10.89 | 0.07 | 0.65% | 18.77 | 6.25 | 105,790 | 1,312,771.95 |
| WAVES |
0.04 | 0.03% | 7.99 | 0.02 | 0.25% | 9.40 | 6.01 | 95,730 | 1,461,482.52 |
| WAHN |
0.05 | 0.02% | 224.50 | 1.47 | 0.66% | 329.00 | 172.10 | 102 | 707,175.00 |
| USMT DEF | 0.00 | 0.00% | 0.51 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,140.24 |
| GEMUNSL | 0.00 | 0.00% | 20.00 | 0 | 0.00% | 20.00 | 20.00 | 0 | 0.00 |
| UNITYR1 | 0.00 | 0.00% | 1.10 | 0 | 0.00% | 4.10 | 0.81 | 0 | 0.00 |
| UNITYR3 | 0.00 | 0.00% | 1.12 | 0 | 0.00% | 2.09 | 0.97 | 0 | 0.00 |
| UNITY |
0.18 | 0.24% | 29.65 | 0.05 | 0.17% | 40.14 | 23.00 | 65,465 | 10,621,074.75 |
| UDPL XD
|
0.00 | 0.01% | 51.33 | 0 | 0.00% | 63.80 | 33.00 | 0 | 271,570.09 |
| UBDL |
0.02 | 0.00% | 21.10 | 0.36 | 1.74% | 30.05 | 11.00 | 2,201 | 96,849.00 |
| UBL XD | -5.56 | 4.29% | 386.00 | -1.15 | -0.30% | 420.00 | 174.69 | 317,272 | 189,013,343.75 |
| UPFL |
0.12 | 0.16% | 23,300.00 | 39.99 | 0.17% | 24,893.00 | 16,499.00 | 11 | 7,247,232.00 |
| UCAPM |
-0.01 | 0.00% | 3.00 | -0.10 | -3.23% | 4.88 | 1.31 | 1,501 | 17,730.00 |
| UNITYR2 | 0.00 | 0.00% | 3.86 | 0 | 0.00% | 4.07 | 3.30 | 0 | 0.00 |
| UDLI | 0.00 | 0.00% | 7.38 | 0.00 | 0.00% | 10.00 | 7.00 | 10 | 103,675.86 |
| UBLPETF | 0.00 | 0.00% | 24.85 | 0.05 | 0.20% | 26.81 | 15.30 | 500 | 72,810.50 |
| TSBL | 0.00 | 0.01% | 12.00 | 0 | 0.00% | 20.34 | 7.64 | 0 | 234,000.00 |
| TRSM |
-0.01 | 0.00% | 4.30 | -0.05 | -1.15% | 7.76 | 1.31 | 27,913 | 102,512.00 |
| TRIBL DEF | 0.00 | 0.00% | 0.97 | 0 | 0.00% | 0.97 | 0.97 | 0 | 75,587.56 |
| TSPL | -0.04 | 0.00% | 7.66 | -0.35 | -4.37% | 11.40 | 5.00 | 4,600 | 90,990.84 |
| TRPOL | 0.00 | 0.01% | 14.88 | 0 | 0.00% | 15.75 | 14.76 | 0 | 592,453.76 |
| TSMF | 0.00 | 0.00% | 8.01 | 0 | 0.00% | 11.49 | 3.73 | 0 | 24,030.00 |
| TRIPF | 0.39 | 0.02% | 132.00 | 4.99 | 3.93% | 158.90 | 99.99 | 6,785 | 1,024,320.00 |
| TRG | 12.45 | 0.51% | 63.95 | 3.39 | 5.60% | 75.00 | 44.03 | 7,188,019 | 22,670,526.45 |
| TREETR2 | 0.00 | 0.00% | 5.62 | 0 | 0.00% | 5.62 | 4.97 | 0 | 0.00 |
| TREET |
0.33 | 0.10% | 22.60 | 0.18 | 0.80% | 29.30 | 13.62 | 2,055,410 | 4,192,625.60 |
| TCLTC | 0.00 | 0.00% | 5.02 | 0 | 0.00% | 5.50 | 5.00 | 0 | 62,984.31 |
| TBL | 0.06 | 0.04% | 13.78 | 0.05 | 0.36% | 42.19 | 13.30 | 215,668 | 1,823,665.61 |
| TREI | 0.00 | 0.00% | 1.46 | 0 | 0.00% | 0.00 | 0.00 | 0 | 11,957.59 |
| TPLT |
0.04 | 0.01% | 7.10 | 0.05 | 0.71% | 11.50 | 5.26 | 268,702 | 531,827.18 |
| TPLRF1 |
0.00 | 0.37% | 13.64 | 0.00 | 0.00% | 18.00 | 8.80 | 650 | 16,269,110.00 |
| TPLP |
0.12 | 0.06% | 10.69 | 0.05 | 0.47% | 16.03 | 6.81 | 869,002 | 2,699,108.41 |
| TPLI | 0.00 | 0.01% | 9.40 | 0.00 | 0.00% | 20.00 | 8.30 | 1,010 | 279,736.19 |
| TDIL | 0.00 | 0.00% | 24.80 | 0 | 0.00% | 28.35 | 17.12 | 0 | 0.00 |
| TPL | 0.01 | 0.01% | 5.20 | 0.01 | 0.19% | 7.10 | 3.83 | 45,460 | 555,979.35 |
| TOWL |
-0.01 | 0.01% | 125.50 | -0.44 | -0.35% | 165.44 | 124.20 | 2,072 | 426,700.00 |
| UVIC | -0.04 | 0.00% | 8.97 | -1.00 | -10.03% | 15.75 | 5.00 | 135,932 | 44,850.00 |
| UNIC | 0.07 | 0.02% | 17.50 | 0.13 | 0.75% | 18.10 | 11.34 | 4,768 | 910,218.75 |
| TICL | 0.00 | 0.00% | 340.00 | 0 | 0.00% | 424.64 | 227.01 | 0 | 76,017.20 |
| SEARLR2 | 0.00 | 0.00% | 0.15 | 0 | 0.00% | 0.44 | 0.12 | 0 | 0.00 |
| SEARL |
-1.56 | 0.58% | 100.60 | -0.63 | -0.62% | 129.32 | 51.50 | 1,852,988 | 25,728,169.53 |
| PMRS | 0.00 | 0.00% | 370.00 | 0 | 0.00% | 556.60 | 359.58 | 0 | 136,475.61 |
| PKGI | 0.07 | 0.00% | 9.37 | 0.91 | 10.76% | 12.30 | 3.90 | 300 | 70,275.00 |
| TOMCL |
-0.51 | 0.06% | 35.35 | -0.72 | -2.00% | 47.70 | 27.51 | 1,292,253 | 2,624,582.21 |
| NSRM |
0.00 | 0.00% | 37.11 | 0.00 | 0.00% | 63.04 | 22.55 | 10 | 28,858.93 |
| HUBC XD
|
16.86 | 2.95% | 133.81 | 1.74 | 1.32% | 169.90 | 93.00 | 2,999,856 | 130,179,171.36 |
| CRTM |
0.01 | 0.02% | 13.30 | 0.02 | 0.15% | 17.05 | 11.01 | 20 | 798,000.00 |
| BOP XD | 1.65 | 0.37% | 11.79 | 0.12 | 1.03% | 13.63 | 4.59 | 10,261,703 | 16,291,250.82 |
| BOK | 0.71 | 0.02% | 16.96 | 1.17 | 7.41% | 16.98 | 10.10 | 45,818 | 982,030.37 |
| THCCL |
0.21 | 0.14% | 203.07 | 0.73 | 0.36% | 242.69 | 19.00 | 60,740 | 6,074,927.99 |
| THALL XD | -0.17 | 0.36% | 394.00 | -0.44 | -0.11% | 515.88 | 307.00 | 399 | 15,962,892.27 |
| TELE |
0.23 | 0.06% | 7.87 | 0.07 | 0.90% | 10.78 | 6.70 | 405,555 | 2,565,560.27 |
| TATM | 0.00 | 0.01% | 42.95 | 0 | 0.00% | 71.95 | 41.12 | 0 | 480,985.15 |
| TGL |
0.40 | 0.29% | 185.90 | 0.59 | 0.32% | 207.99 | 98.05 | 29,431 | 12,802,352.06 |
| TCORPCPS | 0.00 | 0.00% | 7.50 | 0 | 0.00% | 12.50 | 4.15 | 0 | 16,250.63 |
| TCORP |
0.02 | 0.01% | 13.50 | 0.10 | 0.75% | 20.50 | 10.98 | 11,302 | 312,824.54 |
| TCORPR1 | 0.00 | 0.00% | 0.79 | 0 | 0.00% | 1.99 | 0.66 | 0 | 0.00 |
| TSML | 0.02 | 0.01% | 67.52 | 0.26 | 0.39% | 98.30 | 61.00 | 1 | 397,376.47 |
| TAJT DEF | 0.00 | 0.00% | 0.41 | 0 | 0.00% | 0.00 | 0.00 | 0 | 6,170.05 |
| THAS | 0.00 | 0.00% | 190.50 | 0 | 0.00% | 264.43 | 10.50 | 0 | 0.00 |
| SYS |
3.37 | 2.11% | 529.95 | 1.97 | 0.37% | 647.00 | 377.00 | 58,327 | 92,777,095.82 |
| SPEL |
-0.02 | 0.04% | 39.10 | -0.05 | -0.13% | 56.87 | 12.03 | 67,549 | 1,561,935.64 |
| SPELR | 0.00 | 0.00% | 9.12 | 0 | 0.00% | 9.44 | 8.61 | 0 | 0.00 |
| SYM |
0.50 | 0.04% | 15.63 | 0.43 | 2.83% | 21.99 | 3.55 | 1,870,035 | 1,783,355.02 |
| SURAJ DEF | 0.00 | 0.00% | 10.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 4,311.45 |
| SURC |
0.29 | 0.03% | 119.00 | 2.95 | 2.54% | 150.00 | 108.10 | 3 | 1,161,666.46 |
| GEMSPNL XB
|
0.00 | 0.01% | 19.82 | 0 | 0.00% | 23.96 | 10.00 | 0 | 489,333.82 |
| SUCM | 0.00 | 0.00% | 0.33 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,165.89 |
| SUTM |
0.15 | 0.00% | 89.99 | 7.02 | 8.46% | 108.61 | 75.00 | 2,331 | 186,279.30 |
| SMBL | 0.00 | 0.05% | 2.17 | 0 | 0.00% | 2.30 | 2.15 | 0 | 2,155,532.80 |
| SMBLCPSB | 0.00 | 0.00% | 10.32 | 0 | 0.00% | 10.00 | 0.00 | 0 | 0.00 |
| SMBLCPSA | 0.00 | 0.00% | 10.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SSGC |
0.27 | 0.26% | 37.35 | 0.09 | 0.24% | 50.87 | 8.31 | 2,997,194 | 11,515,778.44 |
| SNGP |
4.43 | 0.72% | 110.61 | 1.56 | 1.43% | 115.75 | 60.50 | 2,369,542 | 31,567,817.36 |
| SUHJ DEF | 0.00 | 0.00% | 87.17 | 0 | 0.00% | 212.38 | 40.21 | 0 | 14,549.28 |
| STYLERSR | 0.00 | 0.00% | 1.72 | 0 | 0.00% | 6.88 | 0.72 | 0 | 0.00 |
| STYLERS |
-0.17 | 0.02% | 36.60 | -0.71 | -1.90% | 54.75 | 36.11 | 197 | 894,554.84 |
| SICL DEF | 0.00 | 0.00% | 44.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 14,850.00 |
| SCBPL XD | -0.51 | 0.25% | 57.00 | -0.27 | -0.47% | 75.50 | 34.50 | 22,228 | 11,034,017.31 |
| SEPCO | 0.00 | 0.00% | 2.21 | 0 | 0.00% | 0.00 | 0.00 | 0 | 211,307.50 |
| SNBL XD | 0.29 | 0.12% | 16.09 | 0.09 | 0.56% | 20.99 | 9.41 | 54,689 | 5,321,591.22 |
| SLL DEF | 0.00 | 0.00% | 1.70 | 0 | 0.00% | 3.30 | 1.50 | 0 | 16,320.00 |
| SPL DEF | 0.02 | 0.01% | 12.40 | 0.06 | 0.49% | 16.25 | 12.01 | 1,100 | 375,782.00 |
| SEL | -0.06 | 0.00% | 10.80 | -0.60 | -5.26% | 13.47 | 10.50 | 999 | 113,406.48 |
| SITC |
0.01 | 0.06% | 370.00 | 0.08 | 0.02% | 399.00 | 241.01 | 2,041 | 2,775,108.04 |
| SING | 0.00 | 0.02% | 32.77 | 0 | 0.00% | 73.85 | 29.01 | 0 | 818,368.22 |
| SINDM |
-0.04 | 0.00% | 10.41 | -1.09 | -9.48% | 12.87 | 9.00 | 40 | 46,845.00 |
| SASML |
0.01 | 0.00% | 53.20 | 0.67 | 1.27% | 61.34 | 25.54 | 2 | 83,191.50 |
| SSIC DEF | 0.00 | 0.00% | 6.34 | 0 | 0.00% | 0.00 | 0.00 | 0 | 57,995.28 |
| SILK | -0.41 | 0.06% | 1.15 | -0.02 | -1.71% | 1.29 | 0.81 | 659,100 | 2,469,606.19 |
| SIEM | 0.08 | 0.03% | 1,514.97 | 9.74 | 0.65% | 1,550.00 | 413.60 | 119 | 1,249,401.82 |
| STPL DEF | 0.04 | 0.01% | 5.77 | 0.05 | 0.87% | 7.90 | 4.51 | 217,500 | 463,028.48 |
| SHFA |
0.82 | 0.31% | 487.00 | 2.89 | 0.60% | 535.00 | 123.00 | 1,141 | 13,853,431.86 |
| SCL |
0.01 | 0.00% | 267.00 | 7.00 | 2.69% | 319.00 | 205.50 | 1 | 52,065.00 |
| SHEZ |
0.12 | 0.01% | 123.99 | 2.98 | 2.46% | 151.60 | 80.11 | 30 | 479,249.12 |
| SHELR | 0.00 | 0.00% | 84.17 | 0 | 0.00% | 87.00 | 82.05 | 0 | 0.00 |
| SHEL | 0.00 | 0.13% | 185.01 | 0 | 0.00% | 249.88 | 128.50 | 0 | 5,939,505.35 |
| STML |
0.00 | 0.00% | 24.03 | 0 | 0.00% | 32.90 | 22.50 | 0 | 51,904.80 |
| SML DEF | 0.00 | 0.04% | 26.01 | 0.00 | 0.00% | 44.00 | 24.76 | 1,166 | 1,625,625.00 |
| SZTM |
0.00 | 0.00% | 29.87 | 0 | 0.00% | 39.50 | 27.00 | 0 | 53,680.48 |
| STJT |
0.00 | 0.00% | 71.59 | 0 | 0.00% | 87.80 | 61.75 | 0 | 103,733.91 |
| SHJS | 0.10 | 0.01% | 106.00 | 2.02 | 1.94% | 161.29 | 75.20 | 2,106 | 509,270.43 |
| SHSML |
0.00 | 0.06% | 384.14 | 0 | 0.00% | 625.73 | 311.00 | 0 | 2,839,383.10 |
| SHNI | 0.00 | 0.00% | 6.51 | 0 | 0.00% | 7.29 | 4.01 | 0 | 110,844.91 |
| SHCI DEF | 0.00 | 0.00% | 6.49 | 0 | 0.00% | 6.55 | 6.45 | 0 | 15,576.00 |
| SHCM |
0.00 | 0.00% | 29.70 | 0 | 0.00% | 83.25 | 15.00 | 0 | 26,190.53 |
| SHDT |
-0.15 | 0.00% | 21.06 | -2.26 | -9.69% | 28.00 | 12.25 | 2 | 157,318.20 |
| SHDTR | 0.00 | 0.00% | 0.67 | 0 | 0.00% | 1.35 | 0.55 | 0 | 0.00 |
| STCL |
-0.25 | 0.04% | 13.10 | -0.20 | -1.50% | 17.95 | 12.50 | 1,731 | 1,724,304.02 |
| SGABL DEF | 0.00 | 0.00% | 126.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SFLL | 0.00 | 0.00% | 160.00 | 0 | 0.00% | 160.00 | 160.00 | 0 | 160,731.68 |
| SERT |
-0.01 | 0.00% | 13.30 | -0.45 | -3.27% | 18.30 | 6.61 | 7,074 | 27,506.20 |
| SRVI | -0.77 | 0.66% | 1,374.00 | -3.75 | -0.27% | 1,625.00 | 523.01 | 229 | 29,052,342.40 |
| SGF |
0.32 | 0.09% | 94.00 | 0.77 | 0.83% | 108.75 | 53.45 | 2,255 | 3,873,860.32 |
| SERF | 0.00 | 0.00% | 12.93 | 0 | 0.00% | 13.44 | 12.70 | 0 | 144,601.54 |
| SERFR | 0.00 | 0.00% | 2.74 | 0 | 0.00% | 2.99 | 1.70 | 0 | 0.00 |
| SEPL | 1.25 | 0.09% | 175.00 | 5.19 | 3.06% | 190.59 | 124.02 | 2,116 | 4,147,918.95 |
| SLCL DEF | 0.00 | 0.00% | 1.00 | 0 | 0.00% | 1.15 | 1.00 | 0 | 10,890.00 |
| SLCPA | 0.00 | 0.00% | 7.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 77,703.06 |
| SIBL | -0.05 | 0.00% | 7.70 | -0.29 | -3.63% | 13.61 | 4.05 | 2,501 | 136,633.25 |
| SLGL |
-0.39 | 0.05% | 14.60 | -0.27 | -1.82% | 20.55 | 8.06 | 539,606 | 2,197,322.63 |
| SEARLR1 | 0.00 | 0.00% | 67.12 | 0 | 0.00% | 71.51 | 65.51 | 0 | 0.00 |
| SCHT DEF | 0.00 | 0.00% | 0.65 | 0 | 0.00% | 0.00 | 0.00 | 0 | 3,501.23 |
| SAZEW XD
|
-0.45 | 0.52% | 1,081.40 | -2.11 | -0.20% | 1,272.04 | 379.02 | 28,632 | 22,878,192.48 |
| SAZEWR | 0.00 | 0.00% | 48.44 | 0 | 0.00% | 48.44 | 48.44 | 0 | 0.00 |
| SPLC | 0.00 | 0.00% | 0.90 | 0 | 0.00% | 0.95 | 0.80 | 0 | 14,225.56 |
| SSML DEF | -0.04 | 0.00% | 14.00 | -0.43 | -2.98% | 28.84 | 5.19 | 4,031 | 146,218.97 |
| SRSM | 0.00 | 0.00% | 40.33 | 0 | 0.00% | 40.35 | 40.33 | 0 | 62,914.80 |
| SARC |
0.06 | 0.00% | 35.00 | 2.19 | 6.68% | 40.30 | 28.00 | 103 | 94,500.00 |
| SAPT | 0.22 | 0.06% | 1,169.98 | 10.13 | 0.87% | 1,525.00 | 1,015.01 | 20 | 2,537,662.05 |
| SAPTR | 0.00 | 0.00% | 365.58 | 0 | 0.00% | 365.58 | 360.00 | 0 | 0.00 |
| SFLR | 0.00 | 0.00% | 290.00 | 0 | 0.00% | 290.00 | 290.00 | 0 | 0.00 |
| SFL |
-0.48 | 0.05% | 1,100.00 | -24.41 | -2.17% | 1,700.00 | 1,016.10 | 14 | 2,273,906.80 |
| SAPL | 0.00 | 0.02% | 870.00 | 0 | 0.00% | 870.00 | 870.00 | 0 | 839,094.12 |
| SANSM |
-0.11 | 0.01% | 46.01 | -1.76 | -3.68% | 54.56 | 19.10 | 4,832 | 302,299.50 |
| SNAI |
0.00 | 0.00% | 23.36 | 0 | 0.00% | 39.89 | 20.05 | 0 | 163,233.84 |
| SNAIR | 0.00 | 0.00% | 9.01 | 0 | 0.00% | 9.01 | 9.01 | 0 | 0.00 |
| SMTM | 0.00 | 0.00% | 11.90 | 0 | 0.00% | 11.99 | 11.90 | 0 | 91,884.92 |
| SBL | 0.05 | 0.02% | 8.30 | 0.05 | 0.61% | 13.49 | 7.71 | 1 | 836,838.08 |
| SANE DEF | 0.00 | 0.00% | 8.07 | 0 | 0.00% | 29.27 | 2.15 | 0 | 12,617.15 |
| SLYT DEF | 0.00 | 0.00% | 8.36 | 0 | 0.00% | 45.00 | 2.70 | 0 | 18,339.75 |
| SALT | 0.00 | 0.00% | 376.00 | 0 | 0.00% | 376.00 | 375.00 | 0 | 0.00 |
| SLSO | 0.00 | 0.00% | 7.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 3,500.00 |
| SDIL | 0.00 | 0.00% | 0.95 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,672.00 |
| SKRS DEF | 0.03 | 0.00% | 12.45 | 0.20 | 1.63% | 14.55 | 7.02 | 3,001 | 162,864.31 |
| SJTM | 0.00 | 0.00% | 25.00 | 0 | 0.00% | 25.00 | 25.00 | 0 | 26,584.75 |
| SAIF | 0.00 | 0.00% | 11.50 | 0 | 0.00% | 16.40 | 8.70 | 0 | 151,874.06 |
| SPWL | 0.04 | 0.06% | 13.42 | 0.02 | 0.15% | 21.13 | 11.63 | 34,026 | 2,593,225.64 |
| SMCPL |
0.00 | 0.00% | 17.71 | 0.05 | 0.28% | 31.92 | 12.21 | 68 | 154,962.50 |
| SFAT DEF | 0.00 | 0.00% | 1.89 | 0 | 0.00% | 1.89 | 1.89 | 0 | 2,268.00 |
| SDOT DEF | 0.00 | 0.00% | 0.85 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,147.50 |
| SSOM |
0.00 | 0.00% | 85.00 | 0.00 | 0.00% | 102.95 | 53.01 | 5,454 | 115,974.00 |
| SGFL | 0.00 | 0.00% | 126.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SGPL | -0.02 | 0.00% | 7.66 | -0.34 | -4.25% | 18.40 | 3.98 | 3,000 | 40,980.85 |
| RUPL |
0.00 | 0.00% | 17.00 | 0.01 | 0.06% | 24.49 | 16.00 | 1,751 | 173,749.42 |
| RUBY DEF | 0.00 | 0.00% | 6.41 | 0 | 0.00% | 15.55 | 5.15 | 0 | 16,734.72 |
| RPL |
0.01 | 0.02% | 15.50 | 0.03 | 0.19% | 22.44 | 11.05 | 68,622 | 688,147.64 |
| REWM |
0.00 | 0.02% | 149.00 | 0 | 0.00% | 153.95 | 62.10 | 0 | 918,165.86 |
| RICL | 0.00 | 0.01% | 12.35 | 0 | 0.00% | 13.85 | 8.13 | 0 | 575,220.57 |
| RCML |
0.13 | 0.01% | 519.46 | 12.30 | 2.43% | 834.90 | 387.25 | 140 | 534,628.23 |
| REGAL DEF | 0.00 | 0.00% | 3.80 | 0 | 0.00% | 0.00 | 0.00 | 0 | 12,483.00 |
| REDCO |
0.00 | 0.00% | 21.96 | 0.00 | 0.00% | 27.62 | 5.00 | 15,862 | 159,763.39 |
| RAVT | 0.00 | 0.01% | 22.35 | 0 | 0.00% | 22.35 | 21.10 | 0 | 251,437.50 |
| RMPL |
0.02 | 0.16% | 9,070.00 | 2.70 | 0.03% | 9,950.00 | 6,612.08 | 6 | 7,173,499.28 |
| QUICE |
-0.03 | 0.01% | 6.76 | -0.04 | -0.59% | 8.88 | 3.80 | 29,178 | 465,921.37 |
| QUET DEF | -0.06 | 0.00% | 16.00 | -0.78 | -4.65% | 29.45 | 6.20 | 1,500 | 135,200.00 |
| QUSW | 0.00 | 0.00% | 11.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| POML |
-0.10 | 0.01% | 123.00 | -3.37 | -2.67% | 172.67 | 90.25 | 22 | 381,916.85 |
| PCML | 0.00 | 0.00% | 94.43 | 0 | 0.00% | 94.43 | 0.00 | 0 | 0.00 |
| PUDF DEF | 0.00 | 0.00% | 2.33 | 0 | 0.00% | 0.00 | 0.00 | 0 | 6,291.00 |
| PRIB DEF | 0.00 | 0.00% | 4.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 10,000.00 |
| PDGH | 0.00 | 0.00% | 0.30 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PRWM | 0.00 | 0.00% | 38.00 | 0 | 0.00% | 39.00 | 24.00 | 0 | 105,336.00 |
| PRIC DEF | 0.00 | 0.00% | 1.13 | 0 | 0.00% | 0.00 | 0.00 | 0 | 4,322.25 |
| PRET | -0.26 | 0.02% | 425.00 | -14.90 | -3.39% | 448.00 | 241.00 | 3 | 785,782.50 |
| PINL | 0.00 | 0.00% | 5.30 | 0 | 0.00% | 8.44 | 4.87 | 0 | 120,597.77 |
| POWER |
-0.47 | 0.14% | 11.76 | -0.09 | -0.76% | 12.10 | 4.65 | 792,037 | 6,302,959.96 |
| POWERR1 | 0.00 | 0.00% | 0.04 | 0 | 0.00% | 0.12 | 0.02 | 0 | 0.00 |
| POWERPS | -0.30 | 0.01% | 13.13 | -0.88 | -6.28% | 15.15 | 8.50 | 602 | 488,664.15 |
| PIM |
0.00 | 0.00% | 12.34 | 0 | 0.00% | 16.20 | 9.10 | 0 | 12,340.00 |
| PIOC XD
|
0.36 | 0.49% | 211.40 | 0.35 | 0.17% | 234.90 | 115.00 | 24,865 | 21,608,664.71 |
| PIF | 0.00 | 0.07% | 13.47 | 0 | 0.00% | 17.00 | 11.33 | 0 | 3,061,731.00 |
| PIL DEF | 0.00 | 0.00% | 2.00 | 0.00 | 0.00% | 3.63 | 1.11 | 21,802 | 69,337.30 |
| PGF | 0.00 | 0.18% | 30.51 | 0 | 0.00% | 38.75 | 24.20 | 0 | 8,013,883.22 |
| PIAHCLB | 0.00 | 0.00% | 910.04 | -32.57 | -3.46% | 1,050.00 | 470.00 | 20 | 2,389.77 |
| PIAHCLA | -0.42 | 0.08% | 17.73 | -0.23 | -1.28% | 32.94 | 11.03 | 1,753,353 | 3,351,734.45 |
| PMPK | -0.61 | 0.05% | 663.15 | -20.88 | -3.05% | 900.00 | 401.00 | 200 | 2,041,850.12 |
| PASL DEF | 0.04 | 0.01% | 1.35 | 0.02 | 1.50% | 2.39 | 0.51 | 9,663 | 251,309.11 |
| PASM DEF | 0.05 | 0.00% | 4.50 | 0.49 | 12.22% | 8.18 | 2.02 | 840 | 39,042.74 |
| PTL |
0.02 | 0.04% | 40.00 | 0.06 | 0.15% | 54.00 | 35.52 | 900 | 1,680,000.00 |
| PNGRS | 0.00 | 0.00% | 5.42 | 0 | 0.00% | 10.30 | 1.71 | 0 | 26,287.00 |
| PAKT XD | 2.41 | 0.34% | 1,199.00 | 19.26 | 1.63% | 1,400.00 | 830.00 | 53 | 15,096,312.85 |
| PTC | 0.52 | 0.34% | 25.05 | 0.09 | 0.36% | 28.98 | 10.85 | 1,817,420 | 14,859,902.66 |
| PSYL |
0.26 | 0.01% | 45.45 | 1.85 | 4.24% | 48.70 | 21.00 | 166 | 630,386.96 |
| PSX | 0.61 | 0.28% | 25.40 | 0.13 | 0.51% | 37.40 | 8.71 | 159,894 | 12,214,503.38 |
| PSO |
18.99 | 2.02% | 422.29 | 8.97 | 2.17% | 465.00 | 154.20 | 3,359,979 | 89,214,245.94 |
| PSEL |
-4.13 | 0.57% | 1,022.56 | -17.53 | -1.69% | 1,175.00 | 651.00 | 2 | 24,943,436.97 |
| PAKRI | -0.04 | 0.08% | 15.36 | -0.02 | -0.13% | 17.65 | 9.36 | 34,075 | 3,456,000.00 |
| PRL |
0.31 | 0.19% | 36.68 | 0.14 | 0.38% | 45.86 | 21.50 | 3,744,203 | 8,335,514.48 |
| PPVC DEF | 0.00 | 0.00% | 7.94 | 0 | 0.00% | 13.64 | 6.25 | 0 | 20,113.45 |
| PPL XD
|
29.65 | 2.86% | 188.50 | 4.41 | 2.40% | 216.50 | 103.60 | 4,813,336 | 125,964,979.67 |
| PPP |
-0.06 | 0.01% | 162.00 | -1.50 | -0.92% | 192.14 | 62.00 | 2,946 | 648,000.00 |
| PAKOXYR | 0.00 | 0.00% | 32.11 | 0 | 0.00% | 34.25 | 31.30 | 0 | 0.00 |
| PAKOXY |
0.35 | 0.07% | 135.75 | 1.61 | 1.20% | 160.90 | 75.25 | 4,460 | 2,956,778.49 |
| POL | 5.04 | 1.64% | 556.90 | 3.92 | 0.71% | 699.00 | 419.01 | 74,724 | 72,355,801.09 |
| PNSC | 0.20 | 0.14% | 342.01 | 1.13 | 0.33% | 530.00 | 269.25 | 4,838 | 6,098,188.10 |
| PICT | 0.11 | 0.02% | 44.44 | 0.50 | 1.14% | 54.24 | 31.98 | 11,576 | 970,153.20 |
| PIBTL |
3.45 | 0.19% | 10.60 | 0.42 | 4.13% | 10.63 | 5.06 | 30,805,548 | 8,519,662.52 |
| PIAB | 0.00 | 0.00% | 81.87 | 0 | 0.00% | 81.87 | 70.45 | 0 | 0.00 |
| PIAA | 0.00 | 0.00% | 22.17 | 0 | 0.00% | 32.94 | 18.31 | 0 | 0.00 |
| PICL DEF | 0.00 | 0.00% | 0.10 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,181.97 |
| PHDL DEF | 0.00 | 0.01% | 50.40 | 0 | 0.00% | 727.74 | 1.01 | 0 | 544,320.00 |
| PGCL | 0.00 | 0.00% | 300.00 | 0 | 0.00% | 300.00 | 300.00 | 0 | 63,728.40 |
| PGIC | 0.00 | 0.00% | 4.75 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PKGIR | 0.00 | 0.00% | 1.36 | 0 | 0.00% | 4.05 | 0.30 | 0 | 0.00 |
| PECO DEF | 0.10 | 0.03% | 665.00 | 5.01 | 0.76% | 1,039.00 | 508.00 | 162 | 1,324,404.69 |
| PCAL | 0.09 | 0.06% | 173.01 | 0.57 | 0.33% | 218.17 | 118.00 | 17,643 | 2,826,503.30 |
| PABC |
-0.37 | 0.25% | 122.02 | -0.42 | -0.34% | 144.00 | 63.51 | 52,019 | 11,015,607.35 |
| PKGP | 5.63 | 0.44% | 128.99 | 3.75 | 2.99% | 138.38 | 47.00 | 2,267 | 19,197,921.72 |
| PAKCEM | 0.00 | 0.00% | 21.33 | 0 | 0.00% | 24.51 | 0.00 | 0 | 0.00 |
| PGLC | -0.01 | 0.00% | 15.60 | -0.13 | -0.83% | 30.25 | 6.90 | 40 | 154,349.86 |
| PSYLR | 0.00 | 0.00% | 0.13 | 0 | 0.00% | 0.40 | 0.10 | 0 | 0.00 |
| PSMC | 0.00 | 0.28% | 609.00 | 0 | 0.00% | 611.00 | 609.00 | 0 | 12,530,152.47 |
| PRLR1 | 0.00 | 0.00% | 0.17 | 0 | 0.00% | 0.46 | 0.10 | 0 | 0.00 |
| PAKL | 0.00 | 0.00% | 29.96 | 0 | 0.00% | 43.43 | 15.65 | 0 | 30,559.20 |
| PAELR3 | 0.00 | 0.00% | 1.69 | 0 | 0.00% | 2.03 | 1.52 | 0 | 0.00 |
| PAEL |
-0.55 | 0.44% | 45.41 | -0.13 | -0.29% | 46.36 | 21.26 | 6,813,858 | 19,435,756.00 |
| PELPS | 0.00 | 0.01% | 10.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 366,940.83 |
| PAKD |
0.00 | 0.01% | 94.00 | 0.00 | 0.00% | 167.41 | 63.00 | 2,061 | 390,168.06 |
| GEMPAPL |
0.00 | 0.00% | 7.05 | 0 | 0.00% | 10.00 | 6.00 | 0 | 56,400.00 |
| PKGS |
0.31 | 0.36% | 585.00 | 1.19 | 0.20% | 682.00 | 411.16 | 8,577 | 15,686,102.84 |
| PACE | -0.02 | 0.03% | 5.86 | -0.01 | -0.17% | 8.74 | 2.51 | 661,000 | 1,225,662.67 |
| OTSU | 0.06 | 0.01% | 186.00 | 1.89 | 1.03% | 235.98 | 105.05 | 171 | 552,850.78 |
| ORIXM | 0.00 | 0.01% | 16.50 | 0 | 0.00% | 16.60 | 16.50 | 0 | 561,621.19 |
| ORM |
0.00 | 0.00% | 8.35 | 0 | 0.00% | 9.75 | 6.01 | 0 | 219,187.50 |
| OLSM | 0.00 | 0.00% | 11.97 | 0 | 0.00% | 22.10 | 7.01 | 0 | 0.00 |
| OML |
0.00 | 0.00% | 29.99 | 0 | 0.00% | 41.99 | 18.53 | 0 | 35,988.00 |
| OLPM |
-0.02 | 0.01% | 15.56 | -0.07 | -0.45% | 16.99 | 12.53 | 1,000 | 529,625.80 |
| OLPL | 0.00 | 0.07% | 35.95 | 0 | 0.00% | 39.96 | 23.75 | 0 | 3,152,952.47 |
| OBOYR1 | 0.00 | 0.00% | 0.04 | 0 | 0.00% | 0.85 | 0.01 | 0 | 0.00 |
| OBOY XR
|
0.00 | 0.00% | 9.62 | -0.02 | -0.21% | 13.78 | 5.17 | 80,402 | 158,491.62 |
| OGDC XD
|
25.24 | 3.30% | 225.30 | 3.92 | 1.77% | 255.40 | 117.26 | 3,230,227 | 145,349,875.28 |
| OCTOPUS |
0.27 | 0.07% | 62.45 | 0.59 | 0.95% | 121.35 | 39.92 | 335,839 | 2,946,313.00 |
| NORS | 0.00 | 0.00% | 39.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 7,020.00 |
| NONS | -0.03 | 0.01% | 75.05 | -1.03 | -1.35% | 108.74 | 62.10 | 101 | 247,927.00 |
| NITGETF | 0.00 | 0.00% | 26.00 | 0 | 0.00% | 26.67 | 15.98 | 0 | 102,700.00 |
| NPL XD | -0.27 | 0.14% | 34.59 | -0.16 | -0.46% | 43.38 | 24.11 | 35,892 | 5,986,115.03 |
| NML |
5.30 | 0.39% | 108.45 | 3.31 | 3.15% | 128.30 | 60.00 | 297,402 | 17,158,951.63 |
| NCPL | 0.00 | 0.11% | 25.00 | 0.00 | 0.00% | 36.00 | 23.25 | 74,444 | 5,051,020.40 |
| NCL XD | 0.32 | 0.09% | 34.80 | 0.27 | 0.78% | 40.74 | 22.60 | 47,628 | 4,178,071.12 |
| NMFL DEF | 0.00 | 0.00% | 12.76 | 0 | 0.00% | 0.00 | 0.00 | 0 | 100,617.64 |
| NINA DEF | 0.00 | 0.00% | 1.01 | 0 | 0.00% | 0.00 | 0.00 | 0 | 7,264.27 |
| NRSL |
-0.09 | 0.03% | 25.70 | -0.17 | -0.66% | 37.40 | 17.23 | 520 | 1,452,780.55 |
| NICL | -0.02 | 0.12% | 140.00 | -0.06 | -0.04% | 155.00 | 91.76 | 500 | 5,418,936.74 |
| NIB | 0.00 | 0.00% | 1.41 | 0 | 0.00% | 2.45 | 1.32 | 0 | 0.00 |
| NEXT | 0.02 | 0.01% | 8.60 | 0.07 | 0.82% | 12.25 | 4.25 | 1,071 | 244,777.50 |
| NETSOL |
-0.34 | 0.08% | 137.41 | -1.30 | -0.94% | 173.00 | 108.00 | 240,071 | 3,703,347.49 |
| NESTLE |
0.02 | 0.38% | 7,351.01 | 1.01 | 0.01% | 8,000.00 | 6,500.00 | 5 | 16,668,260.80 |
| NBPGETF | 0.02 | 0.00% | 23.28 | 0.27 | 1.17% | 23.68 | 14.60 | 2,500 | 131,997.60 |
| NCML DEF | 0.09 | 0.00% | 11.48 | 0.48 | 4.36% | 16.70 | 3.60 | 101 | 210,776.05 |
| NRL |
0.29 | 0.15% | 251.41 | 1.11 | 0.44% | 341.50 | 198.00 | 241,011 | 6,606,887.11 |
| NATF XD
|
6.19 | 0.29% | 216.00 | 10.31 | 5.01% | 219.00 | 152.50 | 81,691 | 12,588,232.90 |
| NAFL DEF | 0.00 | 0.01% | 10.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 381,500.10 |
| NBP XD | -2.39 | 0.85% | 73.50 | -0.48 | -0.65% | 85.97 | 29.21 | 750,848 | 37,439,973.46 |
| NAGC | 0.00 | 0.00% | 48.47 | 0 | 0.00% | 61.50 | 43.62 | 0 | 90,638.90 |
| NATM |
0.00 | 0.00% | 80.00 | 0 | 0.00% | 97.46 | 0.00 | 0 | 85,066.96 |
| NPSM | 0.00 | 0.00% | 20.00 | 0 | 0.00% | 20.00 | 20.00 | 0 | 6,588.82 |
| MUREB | -0.30 | 0.19% | 747.51 | -2.80 | -0.37% | 840.00 | 339.01 | 311 | 8,271,536.02 |
| MUKT | 0.00 | 0.00% | 1.09 | 0 | 0.00% | 0.00 | 0.00 | 0 | 8,007.71 |
| MUGHALR1 | 0.00 | 0.00% | 28.27 | 0 | 0.00% | 28.27 | 25.99 | 0 | 0.00 |
| MUGHAL XR
|
0.87 | 0.14% | 73.18 | 1.04 | 1.44% | 100.15 | 61.21 | 113,221 | 6,140,422.79 |
| GEMMEL |
0.00 | 0.01% | 20.00 | 0 | 0.00% | 24.91 | 16.60 | 0 | 388,206.38 |
| MUBT DEF | 0.00 | 0.00% | 3.85 | 0 | 0.00% | 3.86 | 3.85 | 0 | 2,564.10 |
| MOIL | 0.00 | 0.00% | 10.25 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| MOON | 0.00 | 0.00% | 22.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 7,260.00 |
| MOHE DEF | 0.00 | 0.00% | 0.15 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,024.65 |
| MFTM DEF | 0.00 | 0.00% | 3.49 | 0 | 0.00% | 3.51 | 3.40 | 0 | 29,468.21 |
| MODAMR | 0.00 | 0.00% | 0.02 | 0 | 0.00% | 0.11 | 0.01 | 0 | 0.00 |
| MODAMR1 | 0.00 | 0.00% | 0.01 | 0 | 0.00% | 0.09 | 0.01 | 0 | 0.00 |
| MODAM | 0.00 | 0.00% | 5.73 | 0 | 0.00% | 6.19 | 3.90 | 0 | 0.00 |
| MFFL |
-0.37 | 0.03% | 211.00 | -5.63 | -2.60% | 329.00 | 129.34 | 45,189 | 1,447,987.50 |
| MFFLR | 0.00 | 0.00% | 237.19 | 0 | 0.00% | 240.00 | 229.00 | 0 | 0.00 |
| MZSM | 0.00 | 0.00% | 5.02 | 0 | 0.00% | 16.24 | 4.16 | 0 | 22,835.12 |
| MIRKSR | 0.00 | 0.00% | 8.67 | 0 | 0.00% | 11.40 | 7.00 | 0 | 0.00 |
| MIRKS | 0.00 | 0.02% | 30.20 | 0.01 | 0.03% | 42.50 | 26.25 | 11,100 | 904,521.71 |
| MTL XD
|
1.99 | 1.15% | 588.50 | 2.36 | 0.40% | 760.00 | 509.00 | 39,830 | 50,792,965.97 |
| MTIL | 0.00 | 0.00% | 39.34 | 0 | 0.00% | 39.34 | 36.50 | 0 | 217,404.64 |
| MSCL |
0.00 | 0.00% | 9.68 | -0.03 | -0.31% | 18.77 | 9.52 | 4,359 | 74,965.79 |
| META | 0.00 | 0.00% | 9.67 | 0 | 0.00% | 16.33 | 9.67 | 0 | 0.00 |
| MERIT |
-0.06 | 0.01% | 10.50 | -0.15 | -1.41% | 13.85 | 9.06 | 7,000 | 419,912.69 |
| MERITR2 | 0.00 | 0.00% | 0.05 | 0 | 0.00% | 0.37 | 0.01 | 0 | 0.00 |
| MRNS | -0.17 | 0.02% | 47.27 | -0.80 | -1.66% | 61.01 | 39.00 | 11 | 1,062,548.44 |
| MDTM | 0.00 | 0.00% | 1.50 | 0 | 0.00% | 0.00 | 0.00 | 0 | 6,210.00 |
| MEHT | -0.83 | 0.17% | 333.99 | -3.83 | -1.13% | 754.00 | 329.03 | 138 | 7,514,775.00 |
| MZNPETF | 0.00 | 0.00% | 17.96 | 0.01 | 0.06% | 21.00 | 12.31 | 79,000 | 211,389.20 |
| MEBL |
-1.18 | 2.47% | 243.00 | -0.26 | -0.11% | 281.00 | 195.00 | 580,143 | 109,030,498.50 |
| MDTL | 0.01 | 0.01% | 2.10 | 0.01 | 0.48% | 3.20 | 1.23 | 35,114 | 244,131.63 |
| MCBAH | 0.00 | 0.01% | 24.00 | 0 | 0.00% | 24.00 | 24.00 | 0 | 259,200.00 |
| MCBIM | 0.00 | 0.02% | 78.50 | 0.00 | 0.00% | 87.99 | 27.25 | 3,422 | 847,800.00 |
| MCB XD | 0.11 | 2.66% | 282.35 | 0.04 | 0.01% | 295.40 | 187.00 | 121,627 | 117,110,592.41 |
| MFL | -0.51 | 0.03% | 43.52 | -1.77 | -3.91% | 54.60 | 22.56 | 108,735 | 1,331,719.62 |
| MSOT | -0.41 | 0.02% | 50.02 | -3.31 | -6.21% | 69.01 | 50.02 | 1 | 675,270.00 |
| MSOTPS | 0.00 | 0.01% | 11.26 | 0 | 0.00% | 0.00 | 0.00 | 0 | 309,650.00 |
| MARI |
-22.47 | 3.49% | 640.30 | -9.68 | -1.49% | 3,718.00 | 379.00 | 1,664,560 | 153,751,717.35 |
| MQTM |
0.00 | 0.00% | 33.50 | 0 | 0.00% | 49.60 | 24.30 | 0 | 154,368.00 |
| MLCF |
-0.33 | 0.63% | 59.10 | -0.07 | -0.12% | 60.10 | 31.50 | 1,868,488 | 27,859,927.58 |
| MLCFR1 | 0.00 | 0.00% | 10.79 | 0 | 0.00% | 11.60 | 10.60 | 0 | 0.00 |
| MWMP | 0.01 | 0.00% | 16.39 | 0.29 | 1.80% | 25.90 | 4.51 | 2,684 | 47,118.19 |
| MIIETF | 0.00 | 0.00% | 15.25 | 0.03 | 0.20% | 16.00 | 9.66 | 516,500 | 215,635.00 |
| MACTER |
0.66 | 0.12% | 342.99 | 4.12 | 1.22% | 500.34 | 85.00 | 4,906 | 5,499,452.27 |
| MACTERR | 0.00 | 0.00% | 14.21 | 0 | 0.00% | 14.21 | 14.21 | 0 | 0.00 |
| MACFL |
0.03 | 0.01% | 15.30 | 0.15 | 0.99% | 21.99 | 14.52 | 1,069 | 317,557.67 |
| LCI |
-2.25 | 0.43% | 1,358.00 | -16.82 | -1.22% | 1,495.00 | 780.00 | 2,006 | 18,813,539.16 |
| LUCK |
7.38 | 3.00% | 1,501.50 | 8.51 | 0.57% | 1,535.51 | 735.15 | 111,952 | 131,981,850.00 |
| LSEVL | 0.47 | 0.03% | 11.45 | 0.43 | 3.90% | 14.20 | 4.40 | 640 | 1,233,837.44 |
| LSEPL | 0.00 | 0.00% | 4.65 | 0 | 0.00% | 5.38 | 3.31 | 0 | 0.00 |
| LSEFSL | 0.09 | 0.00% | 19.25 | 1.60 | 9.07% | 21.95 | 3.10 | 9,313 | 103,019.01 |
| LSECL | -0.09 | 0.01% | 5.51 | -0.11 | -1.96% | 9.00 | 2.82 | 6,342 | 449,169.72 |
| LOTCHEM |
-0.55 | 0.17% | 19.85 | -0.15 | -0.75% | 24.35 | 15.53 | 433,799 | 7,514,253.27 |
| LOADSR | 0.00 | 0.00% | 5.17 | 0 | 0.00% | 5.40 | 5.10 | 0 | 0.00 |
| LOADS | -0.05 | 0.05% | 17.50 | -0.04 | -0.23% | 21.39 | 7.90 | 150,734 | 2,198,437.50 |
| LINDE | 0.00 | 0.05% | 240.00 | 0 | 0.00% | 322.00 | 196.06 | 0 | 2,403,717.12 |
| LPGL |
0.04 | 0.00% | 92.99 | 1.95 | 2.14% | 497.40 | 25.10 | 475 | 174,356.25 |
| LEUL |
0.04 | 0.00% | 33.99 | 2.24 | 7.06% | 59.11 | 9.02 | 15 | 60,257.47 |
| LMSM | 0.00 | 0.00% | 63.91 | 0 | 0.00% | 64.55 | 9.11 | 0 | 77,482.57 |
| LPL |
-0.06 | 0.09% | 25.59 | -0.04 | -0.16% | 31.50 | 13.51 | 185,179 | 3,888,029.27 |
| LPCL | 0.00 | 0.00% | 21.20 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| KSBPR | 0.00 | 0.00% | 3.02 | 0 | 0.00% | 6.41 | 1.70 | 0 | 0.00 |
| KSBP |
0.59 | 0.03% | 167.50 | 6.85 | 4.26% | 174.00 | 107.01 | 292,610 | 1,401,332.30 |
| KAPCO XD | -0.04 | 0.34% | 32.45 | -0.01 | -0.03% | 39.50 | 25.40 | 263,501 | 14,810,117.63 |
| KTML |
-0.01 | 0.20% | 165.00 | -0.01 | -0.01% | 188.85 | 67.00 | 61 | 8,886,882.02 |
| KOSM | 0.13 | 0.03% | 6.16 | 0.06 | 0.98% | 12.73 | 3.55 | 1,653,856 | 1,396,217.79 |
| KOHP | 0.01 | 0.00% | 6.84 | 0.14 | 2.09% | 10.79 | 4.11 | 20,000 | 47,401.20 |
| KML |
0.00 | 0.01% | 33.90 | 0 | 0.00% | 44.06 | 26.25 | 0 | 258,882.50 |
| KOIL | 0.17 | 0.01% | 14.14 | 0.97 | 7.36% | 14.49 | 6.80 | 279,201 | 235,662.88 |
| KOHE |
-0.11 | 0.03% | 22.15 | -0.17 | -0.76% | 47.50 | 20.90 | 8,938 | 1,501,403.33 |
| KOHTM |
0.00 | 0.00% | 26.39 | 0.01 | 0.04% | 40.45 | 13.65 | 1,167 | 109,782.40 |
| KOHC |
-0.25 | 0.53% | 398.00 | -0.45 | -0.11% | 450.98 | 203.00 | 2,682 | 23,385,838.82 |
| KHTC | 0.07 | 0.01% | 305.00 | 7.15 | 2.40% | 349.00 | 245.11 | 6,757 | 300,107.80 |
| KHYT |
0.00 | 0.00% | 483.13 | 0 | 0.00% | 817.30 | 300.00 | 0 | 8,824.85 |
| KHSM | 0.00 | 0.00% | 8.65 | 0 | 0.00% | 8.65 | 8.31 | 0 | 18,151.16 |
| KSTM DEF | -0.02 | 0.00% | 8.01 | -0.52 | -6.10% | 15.90 | 1.70 | 1 | 25,712.10 |
| KPUS |
-0.07 | 0.00% | 110.01 | -10.40 | -8.64% | 280.00 | 106.48 | 6 | 88,104.26 |
| KASBM | 0.00 | 0.00% | 1.19 | 0 | 0.00% | 1.19 | 1.19 | 0 | 0.00 |
| KACM | 0.00 | 0.00% | 16.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 8,480.00 |
| KCL |
0.00 | 0.00% | 60.00 | 0 | 0.00% | 80.00 | 44.10 | 0 | 87,292.08 |
| KAKL DEF | 0.00 | 0.00% | 0.55 | 0 | 0.00% | 0.00 | 0.00 | 0 | 2,116.13 |
| KEL |
0.43 | 0.22% | 4.59 | 0.02 | 0.44% | 6.59 | 3.59 | 3,406,127 | 9,856,949.94 |
| JUBS DEF | 0.00 | 0.00% | 9.37 | 0 | 0.00% | 19.94 | 9.01 | 0 | 60,888.52 |
| JLICL | 1.00 | 0.08% | 168.96 | 4.96 | 3.02% | 193.45 | 112.73 | 171 | 3,391,139.05 |
| JGICL | -0.15 | 0.09% | 54.00 | -0.22 | -0.41% | 64.44 | 27.00 | 81,141 | 3,751,484.44 |
| JSMFETF | 0.02 | 0.00% | 13.12 | 0.19 | 1.47% | 22.92 | 9.50 | 176,000 | 154,422.40 |
| JSIL | 0.00 | 0.01% | 22.01 | 0 | 0.00% | 26.90 | 15.00 | 0 | 271,930.27 |
| JSGCL | 0.05 | 0.01% | 108.00 | 1.80 | 1.70% | 221.34 | 105.00 | 404 | 296,754.84 |
| JSGBETF | 0.00 | 0.00% | 19.99 | 0.00 | 0.00% | 24.80 | 14.55 | 8,500 | 150,724.60 |
| JSBLR1 | 0.00 | 0.00% | 0.01 | 0 | 0.00% | 0.01 | 0.01 | 0 | 0.00 |
| JSBL | -0.08 | 0.08% | 8.09 | -0.02 | -0.25% | 13.05 | 7.69 | 171,475 | 3,317,971.98 |
| JOPP | 0.00 | 0.00% | 160.06 | 0 | 0.00% | 172.00 | 160.00 | 0 | 87,232.70 |
| JDWS |
-1.39 | 0.16% | 810.00 | -16.71 | -2.02% | 1,095.00 | 400.00 | 12 | 7,019,864.19 |
| JVDC |
-1.43 | 0.21% | 61.00 | -0.97 | -1.57% | 69.50 | 32.00 | 10,990 | 9,292,994.92 |
| JVDCPS | 0.00 | 0.00% | 19.00 | 0 | 0.00% | 22.00 | 18.00 | 0 | 807.50 |
| JOVC | 0.00 | 0.00% | 1.90 | 0 | 0.00% | 0.00 | 0.00 | 0 | 96,043.23 |
| JSML |
-0.40 | 0.01% | 42.00 | -3.19 | -7.06% | 46.60 | 17.00 | 37,247 | 573,358.00 |
| JPGL | 0.00 | 0.00% | 1.90 | 0 | 0.00% | 2.00 | 1.60 | 0 | 0.00 |
| JDMT |
0.00 | 0.00% | 50.25 | 0 | 0.00% | 137.24 | 49.06 | 0 | 104,256.04 |
| JSCL | 1.27 | 0.09% | 18.27 | 0.55 | 3.10% | 25.00 | 13.66 | 700,677 | 4,183,566.86 |
| JSCLPSA | 0.20 | 0.01% | 9.85 | 0.70 | 7.65% | 11.50 | 6.50 | 501 | 270,660.98 |
| JSCLR1 | 0.00 | 0.00% | 1.19 | 0 | 0.00% | 2.19 | 1.19 | 0 | 0.00 |
| JKSM | 0.00 | 0.01% | 72.83 | 0 | 0.00% | 89.74 | 35.05 | 0 | 372,589.18 |
| JATM | 0.04 | 0.00% | 25.50 | 2.05 | 8.74% | 115.00 | 22.69 | 2,677 | 48,199.44 |
| ICL |
0.25 | 0.06% | 71.71 | 0.71 | 1.00% | 83.42 | 37.91 | 2,128 | 2,509,850.00 |
| ITTEFAQ |
-0.12 | 0.02% | 7.20 | -0.13 | -1.77% | 10.03 | 5.26 | 92,203 | 675,526.95 |
| ISIL | -0.10 | 0.14% | 1,858.00 | -3.05 | -0.16% | 2,014.98 | 950.00 | 54 | 6,164,559.73 |
| ILTM | 0.00 | 0.00% | 2,400.00 | 0 | 0.00% | 2,400.00 | 2,390.00 | 0 | 0.00 |
| ISHT | 0.00 | 0.00% | 18.00 | 0 | 0.00% | 18.00 | 18.00 | 0 | 34,425.00 |
| ISTM | 0.00 | 0.00% | 7.99 | 0 | 0.00% | 10.00 | 6.00 | 0 | 11,577.51 |
| ITSL | 0.00 | 0.00% | 0.42 | 0 | 0.00% | 0.00 | 0.00 | 0 | 3,087.00 |
| INMF DEF | 0.00 | 0.00% | 0.17 | 0 | 0.00% | 0.00 | 0.00 | 0 | 2,153.33 |
| ICIBL | 0.03 | 0.00% | 1.39 | 0.02 | 1.46% | 2.30 | 1.20 | 4,605 | 217,780.74 |
| IFSL | 0.00 | 0.00% | 157.82 | 0 | 0.00% | 160.12 | 33.01 | 0 | 0.00 |
| ISL |
0.31 | 0.28% | 81.05 | 0.21 | 0.26% | 107.00 | 60.00 | 40,762 | 12,339,862.50 |
| IPAK |
0.11 | 0.07% | 21.60 | 0.08 | 0.37% | 26.19 | 19.21 | 18,110 | 3,024,864.00 |
| INKL |
0.08 | 0.00% | 19.76 | 1.80 | 10.02% | 21.86 | 11.20 | 61,577 | 76,471.20 |
| INIL |
1.04 | 0.22% | 161.00 | 1.77 | 1.11% | 222.00 | 129.77 | 121,651 | 9,554,842.21 |
| IMS | 0.35 | 0.03% | 67.00 | 1.78 | 2.73% | 84.00 | 10.75 | 2,615 | 1,293,947.82 |
| ILP |
-0.33 | 0.39% | 60.80 | -0.12 | -0.20% | 85.40 | 58.00 | 113,206 | 17,044,787.16 |
| INDU XD | 0.03 | 0.65% | 2,060.01 | 0.10 | 0.01% | 2,285.00 | 1,482.00 | 209 | 28,730,450.65 |
| IDYM | 0.00 | 0.02% | 108.01 | -0.01 | -0.01% | 147.60 | 105.00 | 23,586 | 878,464.66 |
| IMSL | 0.00 | 0.00% | 13.84 | 0 | 0.00% | 14.29 | 13.80 | 0 | 137,043.68 |
| IML | -0.22 | 0.01% | 16.03 | -0.97 | -5.71% | 23.50 | 11.52 | 1,330 | 396,822.65 |
| IMAGER2 | 0.00 | 0.00% | 0.96 | 0 | 0.00% | 3.00 | 0.52 | 0 | 0.00 |
| IMAGE |
-0.12 | 0.08% | 22.90 | -0.08 | -0.35% | 24.95 | 11.36 | 411,016 | 3,429,052.25 |
| IMAGER1 | 0.00 | 0.00% | 8.79 | 0 | 0.00% | 9.40 | 8.40 | 0 | 0.00 |
| IGIL | 0.62 | 0.01% | 18.93 | 1.69 | 9.80% | 18.96 | 12.01 | 3,504 | 645,767.42 |
| IGILR | 0.00 | 0.00% | 1.34 | 0 | 0.00% | 2.33 | 1.00 | 0 | 0.00 |
| IGIBL | 0.00 | 0.01% | 3.22 | 0 | 0.00% | 3.85 | 2.00 | 0 | 341,485.11 |
| IGIIL | 0.00 | 0.21% | 305.38 | 0 | 0.00% | 399.00 | 268.00 | 0 | 9,468,808.03 |
| IGIHL | -0.59 | 0.11% | 163.50 | -2.13 | -1.29% | 189.00 | 105.50 | 5 | 4,664,018.99 |
| IDRT | -0.05 | 0.00% | 25.45 | -2.83 | -10.01% | 28.47 | 10.04 | 31,439 | 50,525.38 |
| IDSM |
0.00 | 0.00% | 14.76 | 0.15 | 1.03% | 19.75 | 10.14 | 1,112 | 21,962.88 |
| ICI | 0.00 | 0.19% | 591.53 | 0 | 0.00% | 594.90 | 590.00 | 0 | 8,194,972.62 |
| ICCT | 0.00 | 0.00% | 1.90 | 0 | 0.00% | 2.30 | 0.00 | 0 | 8,550.32 |
| ICCI | 0.01 | 0.00% | 11.29 | 0.26 | 2.36% | 16.24 | 2.90 | 600 | 50,806.90 |
| IBFL |
2.56 | 0.13% | 375.40 | 16.08 | 4.48% | 421.00 | 328.00 | 320 | 5,828,216.39 |
| IBLHL |
-0.10 | 0.02% | 37.50 | -0.47 | -1.24% | 49.00 | 25.80 | 10,372 | 803,200.91 |
| HSMR3 | 0.00 | 0.00% | 0.54 | 0 | 0.00% | 1.51 | 0.45 | 0 | 0.00 |
| HSMPSR | 0.00 | 0.00% | 0.07 | 0 | 0.00% | 0.40 | 0.02 | 0 | 0.00 |
| HSMCPS | 0.00 | 0.00% | 6.19 | 0 | 0.00% | 6.19 | 6.19 | 0 | 13,412.18 |
| HSM | 0.00 | 0.01% | 12.81 | 0 | 0.00% | 12.81 | 12.81 | 0 | 237,468.58 |
| HSMR2 | 0.00 | 0.00% | 5.44 | 0 | 0.00% | 8.75 | 4.53 | 0 | 0.00 |
| HUSI | 0.00 | 0.00% | 28.29 | 0 | 0.00% | 36.75 | 13.50 | 0 | 75,151.34 |
| HUMNL | 0.17 | 0.17% | 13.05 | 0.03 | 0.23% | 16.20 | 6.30 | 416,471 | 7,399,350.00 |
| HSPI DEF | 0.00 | 0.00% | 8.81 | 0 | 0.00% | 16.05 | 7.40 | 0 | 73,322.50 |
| HUBCR | 0.00 | 0.00% | 26.50 | 0 | 0.00% | 28.18 | 18.77 | 0 | 0.00 |
| HCAR |
0.25 | 0.19% | 299.50 | 0.88 | 0.30% | 354.98 | 211.00 | 467,830 | 8,553,720.00 |
| HPL |
-0.04 | 0.07% | 3,190.00 | -3.71 | -0.12% | 3,480.00 | 1,210.01 | 129 | 3,076,678.44 |
| HIRAT DEF | -0.02 | 0.00% | 2.95 | -0.04 | -1.34% | 5.47 | 1.49 | 36,260 | 127,702.43 |
| HINOR | 0.00 | 0.00% | 164.84 | 0 | 0.00% | 169.00 | 160.02 | 0 | 0.00 |
| HINO |
-0.02 | 0.02% | 380.50 | -0.71 | -0.19% | 545.00 | 231.00 | 2,183 | 970,037.95 |
| HINOON |
1.34 | 0.42% | 883.00 | 6.37 | 0.73% | 1,000.00 | 503.00 | 3,281 | 18,713,723.64 |
| HTL |
0.27 | 0.03% | 42.79 | 0.79 | 1.88% | 63.20 | 22.71 | 179,943 | 1,489,143.35 |
| HBLTETF | 0.00 | 0.00% | 115.40 | 0.00 | 0.00% | 131.50 | 96.15 | 30,000 | 0.00 |
| HIFA | 0.29 | 0.02% | 3.49 | 0.12 | 3.56% | 4.30 | 1.72 | 1,149 | 842,856.81 |
| HGFA | 0.18 | 0.06% | 9.97 | 0.07 | 0.71% | 11.98 | 6.10 | 13,430 | 2,643,225.90 |
| HADC DEF | 0.00 | 0.00% | 16.51 | 0 | 0.00% | 16.99 | 15.99 | 0 | 97,118.67 |
| HACC | 0.00 | 0.00% | 18.65 | 0 | 0.00% | 17.35 | 17.35 | 0 | 30,464.78 |
| HWQS DEF | -0.05 | 0.00% | 10.50 | -0.34 | -3.14% | 16.40 | 8.00 | 3,999 | 153,090.00 |
| HASCOL DEF | 0.30 | 0.16% | 12.03 | 0.05 | 0.42% | 15.54 | 5.87 | 526,568 | 7,211,653.07 |
| HASCOLR1 | 0.00 | 0.00% | 10.18 | 0 | 0.00% | 10.45 | 9.40 | 0 | 0.00 |
| HATM DEF | 0.00 | 0.00% | 0.97 | 0 | 0.00% | 0.00 | 0.00 | 0 | 5,793.05 |
| HMICL | 0.00 | 0.00% | 6.20 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| HCL | 0.00 | 0.00% | 959.26 | 0 | 0.00% | 1,482.83 | 360.00 | 0 | 47,963.00 |
| HALEON XD
|
0.39 | 0.28% | 798.95 | 2.56 | 0.32% | 975.00 | 180.00 | 26,381 | 12,548,640.26 |
| HAEL |
0.02 | 0.00% | 12.65 | 1.15 | 10.00% | 21.25 | 6.90 | 8,600 | 20,234.40 |
| HKKT DEF | 0.00 | 0.00% | 0.50 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,213.83 |
| HAJT DEF | 0.00 | 0.00% | 0.72 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,431.15 |
| HMIM DEF | 0.00 | 0.00% | 8.75 | 0 | 0.00% | 8.95 | 8.00 | 0 | 52,390.80 |
| HAFL |
0.00 | 0.00% | 281.68 | 0 | 0.00% | 312.19 | 167.50 | 0 | 11,733.94 |
| HAL | 0.00 | 0.01% | 38.25 | 0 | 0.00% | 38.50 | 38.00 | 0 | 306,000.00 |
| HABSM | 0.00 | 0.06% | 69.00 | 0.00 | 0.00% | 98.90 | 60.25 | 600 | 2,794,500.00 |
| HRPL |
0.00 | 0.01% | 33.28 | 0 | 0.00% | 40.00 | 29.10 | 0 | 266,240.00 |
| HMB | 1.35 | 1.01% | 94.29 | 0.29 | 0.31% | 102.00 | 51.02 | 53,331 | 44,460,013.61 |
| HMM | 0.00 | 0.00% | 5.80 | 0 | 0.00% | 5.80 | 5.79 | 0 | 0.00 |
| HICL | 0.09 | 0.01% | 9.36 | 0.13 | 1.41% | 10.05 | 5.29 | 44,001 | 637,707.24 |
| HBL XD | 5.83 | 2.04% | 153.50 | 1.01 | 0.66% | 184.79 | 103.00 | 187,709 | 90,064,743.96 |
| GSPM DEF | 0.00 | 0.00% | 3.70 | 0.00 | 0.00% | 7.59 | 2.08 | 822 | 76,341.38 |
| GUTM DEF | 0.00 | 0.00% | 15.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 85,427.55 |
| GUSM DEF | 0.03 | 0.00% | 9.26 | 0.27 | 3.00% | 22.20 | 1.72 | 1,001 | 108,460.53 |
| GATM |
0.16 | 0.10% | 24.35 | 0.09 | 0.37% | 27.98 | 17.95 | 28,139 | 4,505,111.96 |
| GRYL | 0.00 | 0.00% | 4.50 | 0 | 0.00% | 10.96 | 3.00 | 0 | 9,675.00 |
| GIL |
0.00 | 0.00% | 1,000.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 116.00 |
| GASF | 0.00 | 0.02% | 6.69 | 0 | 0.00% | 6.70 | 6.55 | 0 | 814,030.34 |
| GOC |
0.00 | 0.00% | 62.00 | 0.00 | 0.00% | 124.00 | 47.20 | 335 | 68,348.86 |
| GLOT DEF | 0.00 | 0.00% | 8.70 | 0 | 0.00% | 0.00 | 0.00 | 0 | 64,077.14 |
| GOEM | 0.00 | 0.00% | 40.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 84,000.00 |
| GRR | -0.29 | 0.01% | 15.24 | -0.73 | -4.57% | 18.29 | 12.12 | 200 | 640,080.00 |
| GLAXO |
0.69 | 0.57% | 397.00 | 1.09 | 0.28% | 444.00 | 81.10 | 45,164 | 25,286,302.03 |
| GSKCH | 0.00 | 0.04% | 120.23 | 0 | 0.00% | 124.25 | 120.00 | 0 | 1,877,453.37 |
| GLAT | 0.00 | 0.00% | 65.00 | 0 | 0.00% | 65.00 | 30.50 | 0 | 86,580.00 |
| GLPL | 0.16 | 0.01% | 151.00 | 5.00 | 3.43% | 183.85 | 118.51 | 721 | 481,267.20 |
| GLPLR | 0.00 | 0.00% | 280.49 | 0 | 0.00% | 315.00 | 276.89 | 0 | 0.00 |
| GFIL |
-0.01 | 0.00% | 6.88 | -0.20 | -2.83% | 13.50 | 5.75 | 17,128 | 22,453.29 |
| GWLC |
-0.29 | 0.04% | 43.50 | -0.76 | -1.72% | 59.49 | 21.99 | 634,858 | 1,741,191.73 |
| GVGLR3 | 0.00 | 0.00% | 32.67 | 0 | 0.00% | 32.86 | 32.11 | 0 | 0.00 |
| GVGL XD
|
-0.09 | 0.03% | 46.50 | -0.30 | -0.64% | 56.00 | 36.38 | 1,500 | 1,365,992.74 |
| GGLR1 | 0.00 | 0.00% | 3.94 | 0 | 0.00% | 4.65 | 3.85 | 0 | 0.00 |
| GGGLR1 | 0.00 | 0.00% | 5.02 | 0 | 0.00% | 5.64 | 4.95 | 0 | 0.00 |
| GGL |
-0.10 | 0.06% | 13.80 | -0.06 | -0.43% | 16.96 | 8.65 | 545,447 | 2,443,425.17 |
| GGGL |
0.10 | 0.02% | 9.00 | 0.08 | 0.90% | 10.75 | 5.69 | 558,503 | 1,080,000.00 |
| GHGLR3 | 0.00 | 0.00% | 34.42 | 0 | 0.00% | 35.00 | 33.50 | 0 | 0.00 |
| GHGL |
-0.54 | 0.27% | 34.35 | -0.16 | -0.46% | 37.40 | 23.75 | 35,869 | 12,019,071.63 |
| GCILB | 0.00 | 0.00% | 9.30 | 0 | 0.00% | 9.52 | 9.30 | 0 | 0.00 |
| GCIL XD | 0.02 | 0.06% | 20.25 | 0.02 | 0.10% | 23.50 | 8.82 | 854,977 | 2,532,201.61 |
| GAIL | 0.00 | 0.01% | 7.40 | 0 | 0.00% | 7.86 | 7.30 | 0 | 366,619.49 |
| GTYR |
0.43 | 0.05% | 41.55 | 0.88 | 2.16% | 56.50 | 34.17 | 278,667 | 2,026,532.28 |
| GHNL | 0.00 | 0.02% | 33.90 | 0 | 0.00% | 34.49 | 33.90 | 0 | 676,334.66 |
| GHNI |
0.47 | 0.24% | 714.20 | 3.17 | 0.45% | 729.00 | 152.50 | 760,607 | 10,650,932.45 |
| GAL |
0.99 | 0.24% | 463.00 | 4.42 | 0.96% | 494.00 | 85.50 | 1,451,067 | 10,556,863.00 |
| GENP | 0.00 | 0.00% | 0.89 | 0 | 0.00% | 0.00 | 0.00 | 0 | 15,441.50 |
| GATIR | 0.00 | 0.00% | 15.04 | 0 | 0.00% | 15.04 | 14.00 | 0 | 0.00 |
| GATI |
0.05 | 0.03% | 131.36 | 0.51 | 0.39% | 296.00 | 125.50 | 335 | 1,428,263.62 |
| GAMON |
0.03 | 0.00% | 26.78 | 0.78 | 3.00% | 85.20 | 8.75 | 1,025 | 97,695.48 |
| GADT | 0.14 | 0.05% | 256.60 | 1.64 | 0.64% | 299.90 | 165.00 | 1 | 2,157,717.33 |
| GTECHBR | 0.00 | 0.00% | 0.02 | 0 | 0.00% | 0.26 | 0.01 | 0 | 0.00 |
| GTECH | 0.00 | 0.00% | 8.58 | 0 | 0.00% | 8.87 | 8.50 | 0 | 0.00 |
| FRCL |
0.00 | 0.00% | 22.88 | -0.10 | -0.44% | 51.50 | 13.61 | 74,326 | 43,327.65 |
| FCEPL |
-0.53 | 0.15% | 85.40 | -0.71 | -0.83% | 100.00 | 57.12 | 116,407 | 6,546,730.52 |
| FLYNGR | 0.00 | 0.00% | 0.76 | 0 | 0.00% | 1.25 | 0.66 | 0 | 0.00 |
| FLYNGR1 | 0.00 | 0.00% | 0.01 | 0 | 0.00% | 0.13 | 0.01 | 0 | 0.00 |
| FLYNG |
1.00 | 0.15% | 27.65 | 0.41 | 1.51% | 31.90 | 6.62 | 1,376,422 | 6,723,927.00 |
| FUDLM | 0.00 | 0.00% | 8.00 | 0 | 0.00% | 8.43 | 5.00 | 0 | 0.00 |
| FTSM |
0.03 | 0.00% | 13.43 | 0.38 | 2.91% | 23.10 | 6.36 | 100 | 113,688.20 |
| FTMM |
0.02 | 0.00% | 4.54 | 0.04 | 0.89% | 6.35 | 3.50 | 200 | 200,574.99 |
| FPJM |
-0.04 | 0.00% | 3.40 | -0.34 | -9.09% | 5.36 | 1.30 | 888,244 | 46,267.20 |
| PMI |
0.06 | 0.00% | 2.20 | 0.07 | 3.29% | 4.24 | 1.69 | 311,152 | 170,797.01 |
| FPRM |
0.00 | 0.00% | 8.61 | 0 | 0.00% | 10.50 | 5.90 | 0 | 53,423.22 |
| PAKMI | 0.00 | 0.00% | 1.30 | 0 | 0.00% | 1.31 | 1.30 | 0 | 0.00 |
| FNEL | 0.00 | 0.01% | 3.35 | 0.00 | 0.00% | 4.68 | 3.05 | 43,820 | 626,786.45 |
| FNBM DEF | 0.00 | 0.00% | 0.64 | 0 | 0.00% | 0.70 | 0.60 | 0 | 11,200.00 |
| FIM DEF | 0.00 | 0.00% | 0.20 | 0 | 0.00% | 0.00 | 0.00 | 0 | 270.00 |
| FIMM |
0.00 | 0.00% | 189.00 | 0 | 0.00% | 240.00 | 116.40 | 0 | 113,400.00 |
| FIBLM |
0.01 | 0.00% | 2.78 | 0.07 | 2.58% | 4.07 | 2.50 | 2,100 | 45,218.44 |
| FHAM |
0.00 | 0.04% | 20.52 | 0 | 0.00% | 21.74 | 7.30 | 0 | 1,933,105.58 |
| FFLM |
-0.01 | 0.00% | 2.21 | -0.09 | -3.91% | 3.20 | 2.00 | 4,220 | 37,943.43 |
| FEM |
0.00 | 0.00% | 3.22 | 0 | 0.00% | 4.25 | 0.00 | 0 | 118,199.76 |
| FECM |
0.00 | 0.00% | 9.00 | 0.00 | 0.00% | 12.47 | 3.50 | 150 | 71,442.00 |
| FDPL | 0.07 | 0.01% | 2.41 | 0.05 | 2.12% | 3.50 | 2.00 | 508 | 321,857.96 |
| FDMF | 0.00 | 0.01% | 7.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 304,920.00 |
| FDIBL | 0.00 | 0.01% | 2.92 | 0 | 0.00% | 3.50 | 2.16 | 0 | 411,633.92 |
| FCIBL | 0.00 | 0.00% | 8.30 | 0 | 0.00% | 9.88 | 5.50 | 0 | 215,800.00 |
| FCONM | 0.00 | 0.00% | 1.19 | 0 | 0.00% | 0.00 | 0.00 | 0 | 2,691.63 |
| FCSC | 0.05 | 0.01% | 1.80 | 0.03 | 1.70% | 3.11 | 1.00 | 2 | 313,444.01 |
| FCEL DEF | 0.00 | 0.00% | 5.00 | 0.00 | 0.00% | 11.50 | 4.10 | 1,000 | 212,003.25 |
| FANM |
0.02 | 0.00% | 3.15 | 0.13 | 4.31% | 4.50 | 2.53 | 27,487 | 40,020.75 |
| FEROZ |
-0.09 | 0.11% | 310.99 | -0.63 | -0.20% | 393.00 | 217.90 | 20,346 | 4,731,454.11 |
| FML |
0.17 | 0.06% | 61.61 | 0.43 | 0.70% | 89.00 | 56.10 | 190 | 2,460,759.03 |
| FMLR | 0.00 | 0.00% | 0.38 | 0 | 0.00% | 0.99 | 0.16 | 0 | 0.00 |
| FECTC |
0.10 | 0.03% | 92.00 | 0.78 | 0.86% | 132.52 | 27.16 | 13,902 | 1,153,680.00 |
| FZCM |
0.00 | 0.01% | 148.83 | 0 | 0.00% | 196.49 | 111.51 | 0 | 446,490.00 |
| FABL XD
|
-1.15 | 0.42% | 49.10 | -0.31 | -0.63% | 58.10 | 30.15 | 153,616 | 18,629,724.83 |
| FFLR1 | 0.00 | 0.00% | 0.69 | 0 | 0.00% | 0.94 | 0.57 | 0 | 0.00 |
| FFL |
-0.78 | 0.18% | 16.10 | -0.16 | -0.98% | 19.80 | 8.18 | 2,823,970 | 8,114,281.31 |
| FFC | 30.68 | 7.72% | 398.20 | 3.63 | 0.92% | 435.00 | 120.10 | 403,697 | 340,009,129.81 |
| FFBL | 0.00 | 0.91% | 88.94 | 0 | 0.00% | 100.95 | 24.11 | 0 | 40,195,410.19 |
| FFBLR | 0.00 | 0.00% | 8.90 | 0 | 0.00% | 9.06 | 8.00 | 0 | 0.00 |
| FCCL |
-3.42 | 0.89% | 45.66 | -0.41 | -0.89% | 46.46 | 16.20 | 1,997,933 | 39,198,951.42 |
| FATIMA |
-1.07 | 0.62% | 86.50 | -0.35 | -0.40% | 89.99 | 37.10 | 190,081 | 27,247,500.00 |
| FAEL DEF | 0.00 | 0.00% | 14.30 | 0 | 0.00% | 0.00 | 0.00 | 0 | 91,576.49 |
| FTHM DEF | 0.00 | 0.00% | 74.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 64,750.00 |
| FSWL DEF | 0.00 | 0.00% | 77.93 | 0 | 0.00% | 124.30 | 63.00 | 0 | 6,902.26 |
| FIL DEF | 0.00 | 0.00% | 132.83 | 0 | 0.00% | 205.98 | 76.00 | 0 | 6,506.15 |
| FCL |
-0.06 | 0.09% | 24.50 | -0.04 | -0.16% | 29.75 | 20.30 | 323,038 | 3,851,730.75 |
| FRSMR | 0.00 | 0.00% | 8.58 | 0 | 0.00% | 11.35 | 7.06 | 0 | 124,444.61 |
| FRSM |
0.00 | 0.01% | 44.13 | 0.00 | 0.00% | 75.60 | 38.30 | 20,000 | 275,889.24 |
| FASM | 0.00 | 0.01% | 323.08 | 0 | 0.00% | 370.00 | 190.88 | 0 | 323,080.00 |
| EXTR | 0.00 | 0.00% | 15.10 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EXIDE |
0.07 | 0.03% | 748.80 | 3.47 | 0.47% | 1,164.99 | 367.00 | 139 | 1,454,285.66 |
| ESBL | 0.00 | 0.00% | 5.70 | 0.00 | 0.00% | 7.49 | 3.03 | 1,110 | 115,938.00 |
| ESBLR | 0.00 | 0.00% | 0.01 | 0 | 0.00% | 0.10 | 0.01 | 0 | 0.00 |
| EPQL | -0.04 | 0.06% | 25.96 | -0.04 | -0.15% | 31.50 | 23.90 | 65,964 | 2,521,754.40 |
| EPCL |
5.44 | 0.21% | 39.85 | 2.30 | 6.13% | 49.59 | 30.01 | 4,121,134 | 9,055,148.70 |
| EPCLPS | 0.00 | 0.08% | 11.11 | 0 | 0.00% | 12.80 | 9.06 | 0 | 3,333,000.00 |
| ENGROH |
-4.44 | 4.11% | 187.95 | -0.47 | -0.25% | 287.88 | 123.10 | 550,523 | 181,068,322.58 |
| EFOODS | 0.00 | 0.09% | 52.33 | 0 | 0.00% | 97.20 | 41.79 | 0 | 4,011,597.29 |
| EFERT XD
|
-0.51 | 2.93% | 215.01 | -0.08 | -0.04% | 248.80 | 142.50 | 584,973 | 129,196,223.43 |
| ENGRO | 0.00 | 2.96% | 485.38 | 0 | 0.00% | 496.00 | 297.80 | 0 | 130,233,877.52 |
| ENGL DEF | 0.00 | 0.00% | 0.65 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,560.00 |
| EMCO |
0.08 | 0.01% | 28.80 | 0.80 | 2.86% | 43.75 | 24.55 | 97 | 302,400.00 |
| ELSM | 0.00 | 0.01% | 118.64 | 0 | 0.00% | 125.00 | 72.00 | 0 | 389,732.40 |
| ELCM |
0.00 | 0.00% | 127.48 | 0 | 0.00% | 152.00 | 62.01 | 0 | 33,144.80 |
| EFUL XD | -0.02 | 0.05% | 150.90 | -0.12 | -0.08% | 201.57 | 149.52 | 1,304 | 2,376,675.00 |
| EFUG XD | 3.01 | 0.15% | 129.00 | 5.85 | 4.75% | 138.00 | 82.30 | 64 | 6,450,000.00 |
| EFGH | 0.00 | 0.02% | 75.72 | 0 | 0.00% | 80.40 | 10.75 | 0 | 682,013.30 |
| ECOP | 0.20 | 0.02% | 24.95 | 0.52 | 2.13% | 26.97 | 13.00 | 118 | 963,238.01 |
| EWLA | 0.00 | 0.02% | 21.50 | 0 | 0.00% | 33.79 | 14.50 | 0 | 1,099,643.56 |
| EWICR3 | 0.00 | 0.02% | 26.01 | 0 | 0.00% | 26.35 | 23.41 | 0 | 868,093.89 |
| EWIC | 0.00 | 0.10% | 57.29 | 0 | 0.00% | 63.00 | 33.94 | 0 | 4,397,775.13 |
| EWICR2 | 0.00 | 0.00% | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EWICR1 | 0.00 | 0.00% | 64.23 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DYNO |
-0.02 | 0.06% | 216.88 | -0.12 | -0.06% | 266.80 | 173.00 | 785 | 2,660,481.71 |
| DKL | 0.00 | 0.01% | 26.77 | 0 | 0.00% | 28.50 | 26.77 | 0 | 258,456.53 |
| DSL DEF | 0.26 | 0.05% | 6.78 | 0.08 | 1.19% | 7.76 | 4.72 | 35,040 | 2,261,277.01 |
| DOMF | 0.00 | 0.00% | 0.34 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DCR |
0.44 | 0.31% | 24.62 | 0.08 | 0.33% | 25.00 | 13.90 | 196,646 | 13,686,873.50 |
| DINTR | 0.00 | 0.00% | 9.37 | 0 | 0.00% | 9.37 | 9.37 | 0 | 0.00 |
| DINT |
0.00 | 0.01% | 48.10 | 0 | 0.00% | 79.99 | 43.00 | 0 | 378,547.58 |
| DIIL |
0.00 | 0.00% | 23.12 | 0 | 0.00% | 28.00 | 17.11 | 0 | 31,212.00 |
| DWTM DEF | 0.00 | 0.00% | 8.42 | 0 | 0.00% | 11.16 | 3.26 | 0 | 19,393.20 |
| DWSM DEF | 0.00 | 0.00% | 5.92 | -0.02 | -0.34% | 7.60 | 3.01 | 14,388 | 108,350.20 |
| DSFL DEF | 0.00 | 0.00% | 0.88 | 0 | 0.00% | 0.99 | 0.70 | 0 | 128,945.02 |
| DMTM DEF | 0.00 | 0.00% | 3.99 | 0 | 0.00% | 14.04 | 1.79 | 0 | 4,612.85 |
| DKTM DEF | 0.00 | 0.00% | 0.94 | 0 | 0.00% | 1.00 | 0.81 | 0 | 1,806.82 |
| DFSM |
0.01 | 0.00% | 3.53 | 0.02 | 0.57% | 5.80 | 2.51 | 11,331 | 120,771.02 |
| DFML | 0.09 | 0.06% | 46.25 | 0.17 | 0.37% | 55.66 | 14.50 | 729,743 | 2,566,601.99 |
| DCL |
-0.06 | 0.03% | 9.30 | -0.05 | -0.54% | 11.40 | 6.55 | 223,452 | 1,125,563.52 |
| DWAE DEF | 0.02 | 0.00% | 36.00 | 0.75 | 2.13% | 158.36 | 4.26 | 373 | 115,560.00 |
| DOLCPS | 0.00 | 0.00% | 13.80 | 0 | 0.00% | 16.30 | 0.00 | 0 | 1,771.42 |
| DOL XD
|
0.10 | 0.03% | 24.18 | 0.20 | 0.83% | 29.48 | 18.75 | 20,947 | 1,269,675.48 |
| DLL | 0.00 | 0.04% | 289.00 | 0.00 | 0.00% | 358.30 | 172.25 | 1 | 1,713,764.51 |
| DAWH | 0.00 | 2.10% | 275.28 | 0 | 0.00% | 282.00 | 123.10 | 0 | 92,742,102.05 |
| DEL | 0.00 | 0.00% | 8.80 | 0.00 | 0.00% | 11.94 | 4.71 | 7,000 | 121,000.00 |
| DCM | 0.00 | 0.00% | 2.15 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DATM | 0.00 | 0.00% | 2.35 | 0 | 0.00% | 3.10 | 2.28 | 0 | 0.00 |
| DAAG |
0.00 | 0.00% | 91.25 | 0.46 | 0.51% | 542.76 | 12.50 | 205 | 73,000.00 |
| DSML | 0.00 | 0.01% | 51.25 | 0 | 0.00% | 56.00 | 11.89 | 0 | 575,281.25 |
| DNCC |
0.05 | 0.03% | 15.25 | 0.05 | 0.33% | 18.99 | 10.35 | 427 | 1,447,324.74 |
| DNCCR | 0.00 | 0.00% | 0.45 | 0 | 0.00% | 1.05 | 0.40 | 0 | 0.00 |
| DADX |
0.01 | 0.00% | 58.85 | 1.45 | 2.53% | 91.90 | 33.00 | 501 | 31,673.07 |
| DBSL DEF | 0.00 | 0.00% | 7.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 798.00 |
| DCTL DEF | 0.00 | 0.00% | 0.08 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DBCI DEF | 0.01 | 0.00% | 4.95 | 0.04 | 0.81% | 8.11 | 2.23 | 3,037 | 144,940.40 |
| DSIL | -0.06 | 0.01% | 5.40 | -0.09 | -1.64% | 9.48 | 2.16 | 26,050 | 361,521.93 |
| DMTX DEF | 0.00 | 0.00% | 63.00 | 0 | 0.00% | 77.59 | 42.00 | 0 | 57,690.93 |
| DMIL | 0.00 | 0.00% | 49.68 | 0 | 0.00% | 49.68 | 49.68 | 0 | 45,493.42 |
| DGKC |
-2.39 | 0.59% | 132.75 | -1.24 | -0.93% | 136.80 | 63.01 | 824,297 | 26,172,140.80 |
| CYAN | 0.00 | 0.01% | 31.00 | -0.03 | -0.10% | 40.90 | 22.05 | 1,951 | 381,666.48 |
| CSM | 0.00 | 0.00% | 2.81 | 0 | 0.00% | 4.40 | 2.32 | 0 | 19,670.00 |
| CRTMR2 | 0.00 | 0.00% | 5.72 | 0 | 0.00% | 5.99 | 5.44 | 0 | 0.00 |
| CSAP |
-0.26 | 0.09% | 105.70 | -0.69 | -0.65% | 131.44 | 50.24 | 83,458 | 4,102,877.20 |
| CSIL | -0.04 | 0.01% | 2.70 | -0.04 | -1.46% | 3.88 | 2.10 | 119,032 | 286,736.32 |
| CJPL DEF | 0.00 | 0.00% | 4.00 | 0.00 | 0.00% | 8.83 | 3.15 | 14,391 | 42,774.24 |
| CFL |
0.00 | 0.00% | 41.56 | 0 | 0.00% | 71.00 | 39.60 | 0 | 154,826.09 |
| CCM |
0.00 | 0.01% | 50.00 | 0 | 0.00% | 111.94 | 42.00 | 0 | 509,852.85 |
| CLVL |
-0.01 | 0.00% | 13.20 | -0.09 | -0.68% | 20.48 | 5.81 | 5,380 | 190,357.73 |
| CLVLR | 0.00 | 0.00% | 0.08 | 0 | 0.00% | 0.45 | 0.06 | 0 | 0.00 |
| CTM |
0.00 | 0.00% | 3.70 | 0.00 | 0.00% | 8.69 | 2.33 | 23,465 | 184,263.69 |
| COLG | 1.93 | 0.80% | 1,450.00 | 8.13 | 0.56% | 1,599.00 | 1,043.01 | 2,393 | 35,202,124.15 |
| CNERGY |
-0.16 | 0.28% | 7.49 | -0.01 | -0.13% | 8.15 | 3.39 | 1,741,306 | 12,343,776.69 |
| CLOV XB
|
0.03 | 0.02% | 46.50 | 0.17 | 0.37% | 59.90 | 27.50 | 48,343 | 796,483.71 |
| CECL | 0.00 | 0.00% | 100.00 | 0 | 0.00% | 100.00 | 45.13 | 0 | 17,580.00 |
| CPHL |
-0.10 | 0.17% | 93.40 | -0.13 | -0.14% | 109.30 | 23.00 | 1,341,144 | 7,468,396.63 |
| CPPL |
0.11 | 0.07% | 107.99 | 0.38 | 0.35% | 152.89 | 98.50 | 26,547 | 3,181,086.92 |
| CHCC |
0.95 | 0.73% | 276.00 | 0.83 | 0.30% | 319.00 | 146.00 | 78,890 | 32,175,258.35 |
| CLCPS | 0.09 | 0.01% | 2.83 | 0.11 | 4.04% | 4.98 | 1.08 | 17,304 | 221,549.27 |
| CHBL | -0.05 | 0.01% | 7.15 | -0.14 | -1.92% | 10.64 | 2.66 | 10,145 | 273,567.85 |
| CHAS | 0.08 | 0.01% | 77.50 | 1.88 | 2.49% | 94.00 | 47.50 | 10,002 | 333,544.50 |
| CWSM DEF | 1.49 | 0.03% | 57.16 | 5.20 | 10.01% | 168.00 | 20.19 | 290,661 | 1,520,542.94 |
| CLOUD | 0.00 | 0.04% | 62.85 | 0 | 0.00% | 168.00 | 20.19 | 0 | 1,671,075.97 |
| CEPB |
0.18 | 0.08% | 26.50 | 0.13 | 0.49% | 36.80 | 24.13 | 6,329 | 3,725,887.39 |
| CENI | 0.10 | 0.02% | 47.84 | 0.76 | 1.61% | 48.90 | 22.00 | 15,954 | 661,704.75 |
| CPAL | 0.00 | 0.00% | 18.81 | 0 | 0.00% | 18.81 | 18.81 | 0 | 30,315.36 |
| CASH | 0.00 | 0.00% | 33.00 | -0.01 | -0.03% | 38.70 | 13.20 | 2 | 53,184.85 |
| BYCO | 0.00 | 0.22% | 6.17 | 0 | 0.00% | 6.35 | 6.06 | 0 | 9,865,616.59 |
| BUXL |
0.00 | 0.00% | 131.57 | 0 | 0.00% | 221.92 | 82.00 | 0 | 75,784.32 |
| BIIC DEF | 0.00 | 0.00% | 3.60 | 0 | 0.00% | 0.00 | 0.00 | 0 | 13,858.09 |
| BPL |
-0.05 | 0.00% | 29.00 | -0.75 | -2.52% | 47.50 | 18.48 | 20,001 | 195,653.34 |
| GEMBCEM |
0.00 | 0.01% | 9.29 | 0 | 0.00% | 10.50 | 0.00 | 0 | 232,250.00 |
| BNL |
0.57 | 0.01% | 17.40 | 1.58 | 9.99% | 17.99 | 12.14 | 850,174 | 581,205.85 |
| BRRR | 0.00 | 0.00% | 3.79 | 0 | 0.00% | 3.79 | 2.75 | 0 | 0.00 |
| BROT | 0.00 | 0.00% | 4.20 | 0 | 0.00% | 8.03 | 3.51 | 0 | 15,624.00 |
| BCL |
-0.03 | 0.01% | 91.20 | -0.42 | -0.46% | 172.72 | 82.12 | 8,270 | 575,462.06 |
| GEMBLUEX |
0.00 | 0.02% | 60.96 | 0 | 0.00% | 72.85 | 0.00 | 0 | 668,814.84 |
| BTL |
0.00 | 0.01% | 291.50 | 0 | 0.00% | 373.98 | 202.00 | 0 | 281,239.20 |
| BIPLS | 0.00 | 0.02% | 38.63 | 0 | 0.00% | 39.00 | 36.80 | 0 | 965,750.00 |
| BILF DEF | 0.06 | 0.00% | 17.12 | 0.47 | 2.82% | 26.00 | 2.03 | 40,396 | 204,187.93 |
| BBFL |
-0.21 | 0.12% | 49.95 | -0.20 | -0.40% | 88.07 | 45.00 | 964,031 | 5,225,620.40 |
| BIFO |
0.25 | 0.05% | 173.99 | 1.83 | 1.06% | 233.99 | 96.43 | 667 | 2,421,037.10 |
| BHAT | 0.00 | 0.00% | 801.81 | 0 | 0.00% | 1,138.99 | 738.00 | 0 | 121,913.61 |
| BFBIO |
-0.38 | 0.11% | 177.15 | -1.47 | -0.82% | 253.97 | 74.55 | 271,002 | 4,694,475.00 |
| BWCL XD
|
0.46 | 0.26% | 377.89 | 1.57 | 0.42% | 459.00 | 185.00 | 2,453 | 11,265,898.15 |
| BERG |
0.06 | 0.02% | 101.50 | 0.59 | 0.59% | 124.00 | 68.06 | 2,982 | 996,795.57 |
| BELA DEF | 0.02 | 0.00% | 127.99 | 2.62 | 2.09% | 446.49 | 38.00 | 11 | 111,351.30 |
| BEEM | 0.00 | 0.00% | 2.30 | 0 | 0.00% | 0.00 | 0.00 | 0 | 43,142.63 |
| BECO | -0.03 | 0.01% | 8.50 | -0.10 | -1.16% | 10.35 | 4.67 | 78,100 | 265,545.34 |
| BAPL DEF | 0.00 | 0.00% | 26.57 | 0.00 | 0.00% | 56.82 | 11.47 | 2,000 | 149,506.28 |
| BATA |
0.04 | 0.07% | 1,748.33 | 2.41 | 0.14% | 2,088.88 | 1,497.41 | 49 | 3,123,755.20 |
| BFAGRO |
-0.27 | 0.05% | 27.18 | -0.36 | -1.31% | 30.00 | 20.02 | 3,473,091 | 2,106,384.66 |
| BNWM |
0.00 | 0.00% | 34.02 | -0.02 | -0.06% | 43.27 | 22.81 | 8,507 | 161,701.31 |
| BIPL XD
|
0.28 | 0.08% | 21.00 | 0.17 | 0.82% | 26.26 | 19.55 | 472,287 | 3,492,415.40 |
| BML | 0.49 | 0.09% | 3.84 | 0.05 | 1.32% | 4.33 | 1.60 | 402,618 | 3,814,399.05 |
| BIPLR2 | 0.00 | 0.00% | 0.13 | 0 | 0.00% | 0.18 | 0.07 | 0 | 0.00 |
| BAFL XD | 9.85 | 1.24% | 76.90 | 1.39 | 1.84% | 88.42 | 51.50 | 44,504 | 54,577,798.98 |
| BAHL | -5.89 | 2.52% | 143.00 | -0.77 | -0.54% | 148.20 | 80.02 | 66,425 | 111,253,684.11 |
| BWHL |
-0.14 | 0.02% | 135.00 | -1.94 | -1.42% | 192.00 | 100.00 | 2,192 | 990,068.13 |
| BGL |
0.03 | 0.01% | 10.19 | 0.08 | 0.79% | 16.70 | 8.10 | 29,502 | 399,855.60 |
| BPBL | 0.00 | 0.00% | 17.31 | 0 | 0.00% | 18.00 | 16.51 | 0 | 0.00 |
| BCML | 0.00 | 0.00% | 42.60 | 0 | 0.00% | 43.68 | 41.00 | 0 | 51,969.15 |
| BAFS | 0.00 | 0.00% | 53.13 | 0 | 0.00% | 61.39 | 40.50 | 0 | 25,103.93 |
| BRR | 0.00 | 0.00% | 11.50 | 0 | 0.00% | 11.50 | 11.49 | 0 | 0.00 |
| BRRG |
0.00 | 0.02% | 22.20 | 0 | 0.00% | 26.02 | 13.00 | 0 | 1,054,594.24 |
| BFMOD |
0.00 | 0.00% | 7.00 | 0.03 | 0.43% | 14.00 | 4.10 | 1,004 | 15,781.83 |
| AZMT DEF | 0.00 | 0.00% | 9.95 | 0 | 0.00% | 0.00 | 0.00 | 0 | 4,253.63 |
| ANLNV | 0.00 | 0.00% | 7.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 12,527.77 |
| ANL |
0.36 | 0.04% | 7.73 | 0.15 | 1.98% | 9.88 | 6.16 | 137,811 | 1,876,108.61 |
| ANLPS | 0.00 | 0.00% | 9.80 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ANLR | 0.00 | 0.00% | 0.05 | 0 | 0.00% | 0.20 | 0.01 | 0 | 0.00 |
| ANLNVR | 0.00 | 0.00% | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AYTM | 0.00 | 0.00% | 200.00 | 0 | 0.00% | 200.00 | 200.00 | 0 | 14,000.00 |
| AYZT | 0.00 | 0.00% | 0.20 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AWWAL | 0.00 | 0.00% | 10.00 | 0 | 0.00% | 10.00 | 10.00 | 0 | 0.00 |
| AVN |
0.33 | 0.15% | 53.45 | 0.27 | 0.51% | 71.20 | 49.29 | 906,055 | 6,654,891.08 |
| ATRL |
0.03 | 0.64% | 657.01 | 0.05 | 0.01% | 775.75 | 293.50 | 178,155 | 28,019,176.97 |
| APL |
0.86 | 0.25% | 449.94 | 3.49 | 0.78% | 575.00 | 371.51 | 11,589 | 11,195,947.01 |
| ACPL |
-0.44 | 0.16% | 257.65 | -1.64 | -0.63% | 285.20 | 86.55 | 10,719 | 7,081,611.25 |
| ATIL | 0.03 | 0.04% | 62.59 | 0.09 | 0.14% | 64.85 | 37.81 | 4,319 | 1,870,385.42 |
| ATLH |
0.86 | 0.25% | 901.00 | 7.00 | 0.78% | 960.62 | 380.00 | 1,129 | 11,180,323.39 |
| ATBA |
0.20 | 0.05% | 298.70 | 2.90 | 0.98% | 541.50 | 246.33 | 3,483 | 2,091,917.67 |
| PREMA |
3.05 | 0.07% | 56.97 | 5.18 | 10.00% | 56.97 | 12.00 | 2,384,127 | 3,113,823.87 |
| ASRL | 0.00 | 0.00% | 99.00 | 0 | 0.00% | 110.86 | 0.00 | 0 | 0.00 |
| ALAC | -0.01 | 0.01% | 5.38 | -0.02 | -0.37% | 6.89 | 3.81 | 3 | 282,773.90 |
| ALACR4 | 0.00 | 0.00% | 0.02 | 0 | 0.00% | 0.07 | 0.02 | 0 | 0.00 |
| AGIC | 0.26 | 0.02% | 31.50 | 0.88 | 2.87% | 35.90 | 17.11 | 4,156 | 905,963.88 |
| AKBL XD | 2.16 | 0.39% | 39.50 | 0.50 | 1.28% | 44.99 | 19.50 | 33,242 | 17,174,195.60 |
| ASTM |
-0.01 | 0.00% | 14.11 | -0.63 | -4.27% | 18.20 | 9.35 | 2 | 32,122.12 |
| ASIC | 0.00 | 0.01% | 14.00 | 0 | 0.00% | 18.85 | 0.00 | 0 | 306,634.62 |
| ASHT |
0.00 | 0.00% | 15.82 | 0.00 | 0.00% | 18.82 | 10.14 | 1 | 36,832.95 |
| ARUJ DEF | 0.02 | 0.00% | 7.96 | 0.45 | 5.99% | 42.00 | 6.60 | 121 | 25,899.19 |
| ADMM | 0.02 | 0.00% | 40.96 | 0.50 | 1.24% | 53.97 | 38.11 | 7,696 | 172,032.00 |
| ARPAK | 0.00 | 0.00% | 70.00 | 0 | 0.00% | 86.37 | 42.35 | 0 | 25,092.97 |
| AHL | -0.12 | 0.02% | 61.55 | -0.74 | -1.19% | 88.76 | 29.81 | 8,218 | 1,005,419.25 |
| AHCL | 0.55 | 0.15% | 102.50 | 0.88 | 0.87% | 108.50 | 36.70 | 108,615 | 6,483,587.48 |
| ARCTM |
0.03 | 0.00% | 22.50 | 1.11 | 5.19% | 35.00 | 13.06 | 51,500 | 57,530.25 |
| ARPL |
1.26 | 0.09% | 470.00 | 14.46 | 3.17% | 514.00 | 256.05 | 603 | 4,061,192.45 |
| APOT DEF | 0.00 | 0.00% | 29.52 | 0 | 0.00% | 0.00 | 0.00 | 0 | 3,878.93 |
| AMBL | 0.15 | 0.01% | 10.89 | 0.66 | 6.45% | 17.10 | 9.11 | 1 | 233,582.31 |
| AMBLR4 | 0.00 | 0.00% | 5.00 | 0 | 0.00% | 5.06 | 3.70 | 0 | 0.00 |
| ANSM DEF | 0.00 | 0.00% | 5.81 | 0 | 0.00% | 5.81 | 5.13 | 0 | 146,769.02 |
| ANNT DEF | 0.00 | 0.00% | 11.38 | 0 | 0.00% | 0.00 | 0.00 | 0 | 8,922.83 |
| ANTM |
0.00 | 0.00% | 10.08 | 0 | 0.00% | 20.40 | 8.00 | 0 | 14,605.92 |
| AMTEX DEF | 0.00 | 0.01% | 2.85 | 0.00 | 0.00% | 6.56 | 1.56 | 20,965 | 332,719.15 |
| ASTL |
0.11 | 0.04% | 21.65 | 0.15 | 0.70% | 29.99 | 16.56 | 17,911 | 1,607,574.35 |
| ALTN | -0.08 | 0.03% | 13.44 | -0.09 | -0.67% | 27.20 | 13.23 | 284,376 | 1,220,956.80 |
| ARM | 0.00 | 0.00% | 27.90 | 0 | 0.00% | 27.90 | 27.90 | 0 | 0.00 |
| ABL XD | -1.10 | 0.35% | 134.00 | -0.99 | -0.73% | 154.80 | 85.00 | 916 | 15,343,989.32 |
| AWTX |
0.00 | 0.00% | 1,297.54 | 0 | 0.00% | 1,427.00 | 1,167.79 | 0 | 3,699.29 |
| AATM | 0.00 | 0.00% | 49.97 | 0.37 | 0.75% | 109.90 | 3.07 | 571 | 46,283.31 |
| ACIETF | 0.00 | 0.00% | 15.21 | 0.05 | 0.33% | 16.80 | 9.69 | 1,000 | 60,079.50 |
| ASCR | 0.00 | 0.00% | 2.57 | 0 | 0.00% | 3.03 | 2.31 | 0 | 0.00 |
| ASCR1 | 0.00 | 0.00% | 6.28 | 0 | 0.00% | 6.65 | 5.65 | 0 | 0.00 |
| AQTM | 0.00 | 0.00% | 1.31 | 0 | 0.00% | 0.00 | 0.00 | 0 | 4,388.50 |
| ALQT | 0.00 | 0.00% | 85.00 | 0 | 0.00% | 89.25 | 48.10 | 0 | 0.00 |
| ALNRS |
0.25 | 0.01% | 79.00 | 4.00 | 5.33% | 109.00 | 70.00 | 22 | 485,226.77 |
| AMSL DEF | 0.00 | 0.00% | 0.62 | 0 | 0.00% | 0.00 | 0.00 | 0 | 775.00 |
| AKGL |
0.00 | 0.00% | 40.56 | 0 | 0.00% | 50.96 | 28.61 | 0 | 40,560.00 |
| AGTL |
0.61 | 0.05% | 570.49 | 16.50 | 2.98% | 725.00 | 313.19 | 4,801 | 2,082,861.84 |
| AZTM | 0.00 | 0.00% | 0.26 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,001.00 |
| AASM DEF | 0.00 | 0.00% | 3.49 | 0 | 0.00% | 3.50 | 3.00 | 0 | 9,359.87 |
| AABS |
0.26 | 0.03% | 723.98 | 14.90 | 2.10% | 860.00 | 460.00 | 87 | 1,256,995.80 |
| ASCR2 | 0.00 | 0.00% | 0.02 | 0 | 0.00% | 0.12 | 0.01 | 0 | 0.00 |
| ASC DEF | -0.18 | 0.07% | 7.72 | -0.05 | -0.64% | 10.67 | 4.94 | 199,081 | 2,869,797.57 |
| AKZO | 0.00 | 0.01% | 270.00 | 0 | 0.00% | 270.00 | 270.00 | 0 | 626,984.82 |
| AKDSL XD | -0.04 | 0.01% | 21.12 | -0.15 | -0.71% | 25.75 | 13.51 | 2,910 | 589,072.89 |
| AKDHL | 0.00 | 0.00% | 147.25 | 0.00 | 0.00% | 221.54 | 104.01 | 100 | 147,678.35 |
| AKDCL | 0.00 | 0.00% | 392.00 | 0 | 0.00% | 392.00 | 392.00 | 0 | 0.00 |
| ASL | -0.47 | 0.07% | 9.66 | -0.15 | -1.53% | 13.80 | 6.17 | 510,337 | 3,144,383.94 |
| ASLCPS | 0.00 | 0.00% | 20.17 | 0 | 0.00% | 27.00 | 20.17 | 0 | 2,399.67 |
| ASLPS | 0.00 | 0.00% | 14.00 | 0 | 0.00% | 14.26 | 6.50 | 0 | 62,099.88 |
| AIRLINK XD
|
-0.42 | 0.49% | 180.50 | -0.36 | -0.20% | 228.49 | 59.85 | 134,667 | 21,403,828.80 |
| AHTM |
0.00 | 0.00% | 54.00 | 0 | 0.00% | 68.88 | 49.01 | 0 | 68,619.42 |
| AAL DEF | 0.00 | 0.00% | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AGLNCPS | 0.00 | 0.04% | 26.62 | 0 | 0.00% | 29.28 | 6.59 | 0 | 1,580,703.93 |
| AGL | 14.23 | 0.33% | 68.26 | 6.21 | 10.01% | 68.26 | 17.38 | 4,162,996 | 14,493,137.95 |
| AGIL |
0.56 | 0.06% | 114.89 | 2.57 | 2.29% | 134.55 | 76.01 | 20,374 | 2,481,624.00 |
| AGP |
-0.13 | 0.36% | 189.69 | -0.16 | -0.08% | 204.90 | 69.50 | 11,841 | 15,933,960.00 |
| AGHA | -0.12 | 0.06% | 8.80 | -0.04 | -0.45% | 15.85 | 8.03 | 292,466 | 2,661,467.86 |
| AEL | 0.00 | 0.00% | 33.68 | 0 | 0.00% | 33.68 | 32.00 | 0 | 0.00 |
| ADOS | 0.00 | 0.00% | 29.00 | 0 | 0.00% | 29.00 | 29.00 | 0 | 38,179.08 |
| ADTM | 0.00 | 0.00% | 8.90 | 0 | 0.00% | 0.00 | 0.00 | 0 | 7,654.00 |
| ALIFE | 0.00 | 0.01% | 23.50 | 0.00 | 0.00% | 44.50 | 23.00 | 133,573 | 587,500.00 |
| AICL | 0.41 | 0.29% | 48.49 | 0.16 | 0.33% | 57.20 | 31.50 | 14,637 | 12,728,625.00 |
| ADAMS |
0.02 | 0.00% | 48.47 | 0.41 | 0.85% | 71.25 | 36.50 | 2 | 209,523.26 |
| ABSON DEF | 0.00 | 0.00% | 2.50 | 0 | 0.00% | 0.00 | 0.00 | 0 | 3,487.50 |
| AGSML |
0.00 | 0.00% | 5.80 | -0.01 | -0.17% | 8.10 | 4.51 | 209 | 114,929.42 |
| ABOT |
-0.63 | 0.50% | 1,050.10 | -3.04 | -0.29% | 1,310.00 | 440.00 | 739 | 22,169,537.93 |
| 786 | -0.03 | 0.00% | 8.76 | -0.52 | -5.60% | 12.12 | 4.85 | 13,600 | 45,909.52 |
| COST | 0.00 | 0.00% | 0.50 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| UBLP-ETF | 0.00 | 0.00% | 14.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| NITG-ETF | 0.00 | 0.00% | 11.80 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| MZNP-ETF | 0.00 | 0.00% | 10.39 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| NBPG-ETF | 0.00 | 0.00% | 11.30 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ICLR1 | 0.00 | 0.00% | 9.77 | 0 | 0.00% | 12.50 | 7.51 | 0 | 0.00 |
| ANSMR | 0.00 | 0.00% | 0.55 | 0 | 0.00% | 3.36 | 0.41 | 0 | 0.00 |
| OLPLR | 0.00 | 0.00% | 0.29 | 0 | 0.00% | 8.60 | 0.20 | 0 | 0.00 |
| MACFLR | 0.00 | 0.00% | 9.45 | 0 | 0.00% | 10.68 | 3.25 | 0 | 0.00 |
| SLSOPP | 0.00 | 0.00% | 4.40 | 0 | 0.00% | 0.00 | 0.00 | 0 | 308.00 |
| TPLR | 0.00 | 0.00% | 0.01 | 0 | 0.00% | 0.50 | 0.01 | 0 | 0.00 |
| MUGHALR | 0.00 | 0.00% | 67.75 | 0 | 0.00% | 67.75 | 52.93 | 0 | 0.00 |
| MERITR1 | 0.00 | 0.00% | 0.89 | 0 | 0.00% | 3.69 | 0.40 | 0 | 0.00 |
| BOPR2 | 0.00 | 0.00% | 0.01 | 0 | 0.00% | 2.01 | 0.01 | 0 | 0.00 |
| STPLR | 0.00 | 0.00% | 1.32 | 0 | 0.00% | 3.50 | 0.70 | 0 | 0.00 |
| SLSOPVI | 0.00 | 0.00% | 55.90 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,118.00 |
| JVDCR1 | 0.00 | 0.00% | 0.05 | 0 | 0.00% | 2.40 | 0.03 | 0 | 0.00 |
| AMBLR3 | 0.00 | 0.00% | 0.20 | 0 | 0.00% | 0.25 | 0.02 | 0 | 0.00 |
| SPLCTFC3 | 0.00 | 0.00% | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| KTMLR | 0.00 | 0.00% | 17.64 | 0 | 0.00% | 33.00 | 17.64 | 0 | 0.00 |
| UVICR | 0.00 | 0.00% | 0.16 | 0 | 0.00% | 3.16 | 0.10 | 0 | 0.00 |
| GVGLR2 | 0.00 | 0.00% | 15.65 | 0 | 0.00% | 17.30 | 11.50 | 0 | 0.00 |
| GHGLR1 | 0.00 | 0.00% | 67.19 | 0 | 0.00% | 83.50 | 67.04 | 0 | 0.00 |
| HASCOLR | 0.00 | 0.00% | 105.95 | 0 | 0.00% | 131.49 | 83.00 | 0 | 0.00 |
| MEBLR | 0.00 | 0.00% | 20.00 | 0 | 0.00% | 24.00 | 17.50 | 0 | 0.00 |
| UBDLR | 0.00 | 0.00% | 69.26 | 0 | 0.00% | 82.72 | 57.01 | 0 | 0.00 |
| COTT | 0.00 | 0.00% | 5.05 | 0 | 0.00% | 0.00 | 0.00 | 0 | 8,989.00 |
| AMBLR2 | 0.00 | 0.00% | 0.10 | 0 | 0.00% | 0.90 | 0.01 | 0 | 0.00 |
| SMLR1 | 0.00 | 0.00% | 23.79 | 0 | 0.00% | 36.33 | 23.79 | 0 | 0.00 |
| POWERR | 0.00 | 0.00% | 0.06 | 0 | 0.00% | 2.98 | 0.02 | 0 | 0.00 |
| UNITYR | 0.00 | 0.00% | 4.76 | 0 | 0.00% | 14.11 | 3.50 | 0 | 0.00 |
| MLCFR | 0.00 | 0.00% | 6.26 | 0 | 0.00% | 24.00 | 6.26 | 0 | 0.00 |
| GAILR1 | 0.00 | 0.00% | 0.02 | 0 | 0.00% | 0.87 | 0.01 | 0 | 0.00 |
| GHGLR2 | 0.00 | 0.00% | 40.41 | 0 | 0.00% | 41.95 | 40.25 | 0 | 0.00 |
| FFLNVR | 0.00 | 0.00% | 4.93 | 0 | 0.00% | 9.37 | 3.40 | 0 | 0.00 |
| ALACR3 | 0.00 | 0.00% | 0.42 | 0 | 0.00% | 6.00 | 0.32 | 0 | 0.00 |
| NATMR | 0.00 | 0.00% | 9.71 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ASLR | 0.00 | 0.00% | 6.09 | 0 | 0.00% | 10.19 | 4.44 | 0 | 0.00 |
| TSBLR | 0.00 | 0.00% | 1.39 | 0 | 0.00% | 2.22 | 0.71 | 0 | 0.00 |
| CSILR2 | 0.00 | 0.00% | 0.01 | 0 | 0.00% | 0.54 | 0.01 | 0 | 0.00 |
| FFLNV | 0.00 | 0.01% | 29.13 | 0 | 0.00% | 109.95 | 12.14 | 0 | 571,006.26 |
| GATMR2 | 0.00 | 0.00% | 22.81 | 0 | 0.00% | 24.72 | 13.62 | 0 | 0.00 |
| PIBTLR2 | 0.00 | 0.00% | 17.71 | 0 | 0.00% | 20.34 | 17.11 | 0 | 0.00 |
| PIBTLR3 | 0.00 | 0.00% | 1.28 | 0 | 0.00% | 1.43 | 0.39 | 0 | 0.00 |
| 0.00 | 0.00% | 3.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 | |
| FFLR | 0.00 | 0.00% | 6.94 | 0 | 0.00% | 14.08 | 5.05 | 0 | 0.00 |
| UPFLR | 0.00 | 0.00% | 2,004.00 | 0 | 0.00% | 3,401.00 | 1,997.00 | 0 | 0.00 |
| EPCLR1 | 0.00 | 0.00% | 4.82 | 0 | 0.00% | 9.49 | 4.81 | 0 | 0.00 |
| TRPOLR | 0.00 | 0.00% | 0.74 | 0 | 0.00% | 5.85 | 0.74 | 0 | 0.00 |
| GHNLR | 0.00 | 0.00% | 79.05 | 0 | 0.00% | 80.75 | 60.01 | 0 | 0.00 |
| PCALR | 0.00 | 0.00% | 41.55 | 0 | 0.00% | 79.10 | 41.55 | 0 | 0.00 |
| ARMR4 | 0.00 | 0.00% | 5.25 | 0 | 0.00% | 8.05 | 3.50 | 0 | 0.00 |
| HSMR1 | 0.00 | 0.00% | 22.20 | 0 | 0.00% | 25.30 | 16.80 | 0 | 0.00 |
| SKRSR | 0.00 | 0.00% | 8.80 | 0 | 0.00% | 18.81 | 8.26 | 0 | 0.00 |
| CPPLR3 | 0.00 | 0.00% | 58.59 | 0 | 0.00% | 69.39 | 45.75 | 0 | 0.00 |
| UBLGSFO | 0.00 | 0.00% | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| INL | 0.00 | 0.00% | 3.00 | 0 | 0.00% | 3.00 | 2.15 | 0 | 0.00 |
ALLSHR consists of all listed companies on PSX based on Full Cap methodology.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2025 SARMAAYA.PK
Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.