| Symbol | Sector | Current | Volume | Chg | 1d. % | 7d. % | 30d. % | 90d. % | 180d. % | 1 Year % |
|---|---|---|---|---|---|---|---|---|---|---|
 SSGC
|
OIL & GAS MARKETING COMPANIES | 45.85 | 2,644,888.00 | -1.36% | 0.00% | 10.88% | 107.37% | 432.52% | 375.62% | 0.00% |
| GLAXO
|
PHARMACEUTICALS | 410.00 | 6,493.00 | -0.30% | 0.00% | -1.67% | 14.61% | 101.28% | 189.34% | 0.00% |
| SHFA
|
MISCELLANEOUS | 398.50 | 88.00 | -0.11% | 0.00% | -7.52% | 6.32% | 117.32% | 168.19% | 0.00% |
| PSO
|
OIL & GAS MARKETING COMPANIES | 451.99 | 1,884,917.00 | 3.49% | 0.00% | 16.89% | 67.89% | 171.51% | 168.18% | 0.00% |
| FFBL | FERTILIZER | 88.94 | 7,646,849.00 | 8.07% | 0.00% | -7.60% | 19.49% | 83.61% | 158.85% | 0.00% |
| PTC
|
TECHNOLOGY & COMMUNICATION | 28.49 | 1,780,682.00 | 0.64% | 0.00% | 9.41% | 62.80% | 141.03% | 138.61% | 0.00% |
| FFC | FERTILIZER | 391.99 | 792,774.00 | -1.78% | 0.00% | -6.69% | 21.61% | 78.93% | 138.58% | 0.00% |
| HASCOL DF | OIL & GAS MARKETING COMPANIES | 13.28 | 7,586,068.00 | 4.90% | 0.00% | 0.61% | 18.25% | 87.57% | 120.23% | 0.00% |
| ATRL
|
REFINERY | 738.00 | 134,694.00 | -0.41% | 0.00% | 0.48% | 55.17% | 128.15% | 104.97% | 0.00% |
| BOP XD | COMMERCIAL BANKS | 9.80 | 556,772.00 | 0.00% | 0.00% | 3.05% | 45.19% | 94.06% | 102.48% | 0.00% |
| AGP
|
PHARMACEUTICALS | 170.50 | 17,488.00 | -0.53% | 0.00% | 0.14% | 5.44% | 50.00% | 90.50% | 0.00% |
| SEARL
|
PHARMACEUTICALS | 107.65 | 621,310.00 | -0.79% | 0.00% | -6.23% | 36.87% | 82.89% | 85.57% | 0.00% |
| ABOT
|
PHARMACEUTICALS | 1,249.00 | 12.00 | 1.32% | 0.00% | 0.48% | 22.08% | 62.25% | 74.69% | 0.00% |
| SHEL
|
OIL & GAS MARKETING COMPANIES | 232.90 | 79,739.00 | 1.51% | 0.00% | -4.98% | 51.48% | 55.30% | 73.40% | 0.00% |
| PPL
XD
|
OIL & GAS EXPLORATION COMPANIES | 205.01 | 716,164.00 | 0.82% | 0.00% | -3.02% | 31.88% | 86.51% | 73.09% | 0.00% |
| PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 23.00 | 24,205.00 | -0.30% | 0.00% | 3.05% | 27.28% | 64.05% | 72.41% | 0.00% |
| CHCC
|
CEMENT | 278.02 | 21,011.00 | -0.35% | 0.00% | -5.91% | 1.88% | 56.42% | 71.93% | 0.00% |
| ATLH
|
AUTOMOBILE ASSEMBLER | 830.00 | 210.00 | 1.12% | 0.00% | -3.48% | -3.00% | 28.03% | 71.13% | 0.00% |
| OGDC
XD
|
OIL & GAS EXPLORATION COMPANIES | 232.40 | 975,598.00 | -0.08% | 0.00% | -0.38% | 19.37% | 61.08% | 69.42% | 0.00% |
| AKBL XD | COMMERCIAL BANKS | 38.00 | 232,213.00 | 0.48% | 0.00% | 1.47% | 21.83% | 46.60% | 67.99% | 0.00% |
| PAEL
|
CABLE & ELECTRICAL GOODS | 40.50 | 1,089,424.00 | -0.56% | 0.00% | 15.32% | 57.53% | 56.49% | 63.44% | 0.00% |
| FCCL
|
CEMENT | 37.50 | 1,001,786.00 | 2.18% | 0.00% | -1.73% | 14.43% | 50.06% | 62.97% | 0.00% |
| NBP XD | COMMERCIAL BANKS | 61.00 | 131,135.00 | -0.46% | 0.00% | -15.78% | -3.95% | 3.92% | 62.71% | 0.00% |
| KOHC
|
CEMENT | 395.00 | 1,143.00 | -1.89% | 0.00% | -2.29% | -4.79% | 30.09% | 61.75% | 0.00% |
| HGFA | CLOSE - END MUTUAL FUND | 11.32 | 617,212.00 | 4.33% | 0.00% | 4.24% | 29.22% | 71.78% | 61.25% | 0.00% |
| SNGP
|
OIL & GAS MARKETING COMPANIES | 103.45 | 759,287.00 | -0.02% | 0.00% | -3.15% | 23.71% | 52.76% | 59.45% | 0.00% |
| SRVI | LEATHER & TANNERIES | 1,499.95 | 8,257.00 | 0.08% | 0.00% | -2.35% | 28.52% | 29.35% | 56.55% | 0.00% |
| MUREB | FOOD & PERSONAL CARE PRODUCTS | 686.00 | 122.00 | -0.55% | 0.00% | -2.69% | 1.80% | 35.91% | 50.69% | 0.00% |
| FATIMA
|
FERTILIZER | 78.40 | 15,352.00 | 0.55% | 0.00% | -2.20% | 18.34% | 36.04% | 50.45% | 0.00% |
| POML
|
VANASPATI & ALLIED INDUSTRIES | 166.71 | 5,724.00 | 2.04% | 0.00% | 16.67% | 55.99% | 60.30% | 50.19% | 0.00% |
| NML
|
TEXTILE COMPOSITE | 104.00 | 165,953.00 | 0.20% | 0.00% | -16.93% | 42.39% | 64.30% | 46.64% | 0.00% |
| DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 235.00 | 122,219.00 | 4.93% | 0.00% | 8.08% | 41.45% | 66.54% | 45.65% | 0.00% |
| SYS | TECHNOLOGY & COMMUNICATION | 615.02 | 42,315.00 | -0.81% | 0.00% | -1.17% | 19.82% | 48.54% | 45.63% | 0.00% |
| IGIHL | INSURANCE | 177.00 | 26,031.00 | 2.43% | 0.00% | -3.56% | 6.08% | 17.40% | 41.75% | 0.00% |
| GADT | TEXTILE SPINNING | 247.81 | 84,767.00 | 10.00% | 0.00% | 0.74% | 23.92% | 41.20% | 41.61% | 0.00% |
| INDU XD | AUTOMOBILE ASSEMBLER | 2,239.00 | 411.00 | -0.01% | 0.00% | 9.94% | 10.96% | 26.17% | 40.91% | 0.00% |
| APL
|
OIL & GAS MARKETING COMPANIES | 544.00 | 1,168.00 | 0.60% | 0.00% | -1.42% | 21.88% | 28.05% | 40.41% | 0.00% |
| JLICL | INSURANCE | 178.98 | 2,412.00 | 5.28% | 0.00% | -0.57% | 26.94% | 44.34% | 39.77% | 0.00% |
| AICL | INSURANCE | 49.10 | 25,000.00 | -1.41% | 0.00% | -7.22% | 19.23% | 44.41% | 36.96% | 0.00% |
| JDWS
|
SUGAR & ALLIED INDUSTRIES | 684.00 | 51.00 | 0.04% | 0.00% | -5.57% | 16.36% | 35.50% | 36.69% | 0.00% |
| PIBTL | TRANSPORT | 8.58 | 568,973.00 | 0.00% | 0.00% | -8.33% | 16.10% | 45.42% | 36.19% | 0.00% |
| OLPL | LEASING COMPANIES | 38.09 | 6,364.00 | 1.57% | 0.00% | -0.26% | 22.87% | 25.92% | 36.04% | 0.00% |
| EFUG XD | INSURANCE | 116.00 | 751.00 | 2.62% | 0.00% | -2.82% | -7.20% | 21.68% | 34.88% | 0.00% |
| KTML
|
TEXTILE COMPOSITE | 119.90 | 164,699.00 | 0.02% | 0.00% | -16.66% | 17.84% | 58.39% | 34.72% | 0.00% |
| UBL XD | COMMERCIAL BANKS | 349.99 | 34,465.00 | -1.54% | 0.00% | 2.52% | 4.24% | 17.55% | 34.51% | 0.00% |
| DCR
|
REAL ESTATE INVESTMENT TRUST | 21.99 | 14,595.00 | 1.66% | 0.00% | -6.39% | 10.23% | 26.89% | 33.27% | 0.00% |
| POL
|
OIL & GAS EXPLORATION COMPANIES | 650.00 | 33,581.00 | -0.61% | 0.00% | 1.12% | 13.16% | 4.97% | 32.71% | 0.00% |
| ENGRO
|
FERTILIZER | 441.50 | 653,813.00 | 1.34% | 0.00% | 3.67% | 30.71% | 37.84% | 30.96% | 0.00% |
| BNWM
|
WOOLLEN | 36.15 | 5,924.00 | 1.63% | 0.00% | -3.37% | -3.86% | 11.75% | 30.51% | 0.00% |
| HINOON
|
PHARMACEUTICALS | 915.00 | 43.00 | -0.48% | 0.00% | -1.17% | 2.29% | 32.25% | 28.03% | 0.00% |
| NCL XD | TEXTILE COMPOSITE | 34.95 | 12,375.00 | 1.81% | 0.00% | -8.07% | 12.74% | 49.42% | 28.02% | 0.00% |
| PAKT XD | TOBACCO | 1,350.00 | 62.00 | -2.66% | 0.00% | -0.18% | 9.00% | 50.00% | 27.78% | 0.00% |
| HBL XD | COMMERCIAL BANKS | 161.00 | 36,046.00 | 0.50% | 0.00% | 0.86% | 11.26% | 24.37% | 27.46% | 0.00% |
| LUCK
|
CEMENT | 1,131.90 | 7,634.00 | -0.02% | 0.00% | -8.63% | 10.23% | 26.30% | 25.16% | 0.00% |
| PMPK | TOBACCO | 752.90 | 701.00 | 0.64% | 0.00% | -0.95% | -5.86% | 63.67% | 24.83% | 0.00% |
| GATM | TEXTILE COMPOSITE | 25.39 | 30,163.00 | 0.36% | 0.00% | -5.37% | 19.54% | 37.10% | 24.58% | 0.00% |
| COLG
|
CHEMICAL | 1,527.99 | 8.00 | 0.74% | 0.00% | -0.44% | 4.54% | 30.11% | 24.23% | 0.00% |
| HMB | COMMERCIAL BANKS | 84.00 | 190.00 | 0.82% | 0.00% | 1.52% | 6.99% | 24.43% | 23.47% | 0.00% |
| PIOC XD | CEMENT | 203.98 | 6,642.00 | 0.58% | 0.00% | -6.56% | 10.64% | 11.30% | 23.15% | 0.00% |
| ARPL
|
CHEMICAL | 440.00 | 496.00 | 0.09% | 0.00% | -0.46% | 6.38% | 50.56% | 22.34% | 0.00% |
| EFERT
XD
|
FERTILIZER | 203.01 | 81,213.00 | 0.62% | 0.00% | -0.73% | -0.58% | 6.05% | 21.92% | 0.00% |
| KEL
|
POWER GENERATION & DISTRIBUTION | 5.68 | 1,084,938.00 | -0.18% | 0.00% | -8.24% | 6.97% | 41.29% | 21.63% | 0.00% |
| MLCF
|
CEMENT | 45.98 | 138,003.00 | 0.24% | 0.00% | -8.00% | 19.12% | 38.79% | 21.00% | 0.00% |
| BAFL XD | COMMERCIAL BANKS | 81.50 | 20,469.00 | -1.24% | 0.00% | 7.10% | 11.63% | 30.53% | 19.26% | 0.00% |
| ABL XD | COMMERCIAL BANKS | 132.00 | 5,002.00 | -0.75% | 0.00% | 3.16% | 9.81% | 18.89% | 18.92% | 0.00% |
| AGIL
|
AUTOMOBILE PARTS & ACCESSORIES | 116.76 | 26,460.00 | 4.40% | 0.00% | -8.05% | 14.44% | 31.74% | 18.48% | 0.00% |
| ANL | TEXTILE COMPOSITE | 8.63 | 9,500.00 | -1.60% | 0.00% | -7.00% | 8.96% | 15.53% | 15.84% | 0.00% |
| FHAM
|
MODARABAS | 18.50 | 38,597.00 | 0.60% | 0.00% | -1.60% | 9.79% | 7.87% | 15.70% | 0.00% |
| KAPCO XD | POWER GENERATION & DISTRIBUTION | 37.70 | 217,076.00 | 1.02% | 0.00% | 0.53% | 8.61% | 20.60% | 15.11% | 0.00% |
| GHGL
|
GLASS & CERAMICS | 30.25 | 181,007.00 | 0.00% | 0.00% | -10.74% | 5.66% | 19.71% | 15.02% | 0.00% |
| PKGS
|
PAPER & BOARD | 604.00 | 374.00 | 0.90% | 0.00% | -5.65% | 6.89% | 24.97% | 14.91% | 0.00% |
| MCB XD | COMMERCIAL BANKS | 273.97 | 8,564.00 | -0.02% | 0.00% | 5.87% | 4.44% | 12.02% | 13.73% | 0.00% |
| FCEPL | FOOD & PERSONAL CARE PRODUCTS | 82.49 | 62,137.00 | -0.19% | 0.00% | -11.73% | 1.46% | 34.99% | 13.65% | 0.00% |
| LOTCHEM | CHEMICAL | 20.56 | 190,976.00 | 0.00% | 0.00% | -3.70% | 12.60% | 29.06% | 13.47% | 0.00% |
| BAHL | COMMERCIAL BANKS | 126.01 | 6,470.00 | -2.27% | 0.00% | 2.87% | 8.44% | 26.81% | 11.40% | 0.00% |
| HCAR
|
AUTOMOBILE ASSEMBLER | 318.00 | 106,521.00 | -0.15% | 0.00% | -7.26% | 18.06% | 24.96% | 11.07% | 0.00% |
| DGKC
|
CEMENT | 100.35 | 211,560.00 | 0.10% | 0.00% | -8.62% | 23.95% | 32.81% | 9.96% | 0.00% |
| NATF
XD
|
FOOD & PERSONAL CARE PRODUCTS | 190.00 | 70.00 | -0.09% | 0.00% | 0.04% | 9.33% | 7.18% | 8.79% | 0.00% |
| TRG | TECHNOLOGY & COMMUNICATION | 65.20 | 11,569,253.00 | 6.62% | 0.00% | 5.16% | 11.99% | 14.99% | 3.62% | 0.00% |
| NESTLE | FOOD & PERSONAL CARE PRODUCTS | 7,330.00 | 2.00 | 0.01% | 0.00% | -3.38% | 9.40% | 5.35% | 2.43% | 0.00% |
| ISL
|
ENGINEERING | 86.00 | 6,913.00 | -0.13% | 0.00% | -3.65% | 19.74% | 24.31% | 0.80% | 0.00% |
| FABL XD | COMMERCIAL BANKS | 48.15 | 25,780.00 | -0.39% | 0.00% | 2.23% | -7.63% | 2.49% | 0.08% | 0.00% |
| BYCO | REFINERY | 6.17 | 13,939,000.00 | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| PSMC | AUTOMOBILE ASSEMBLER | 609.00 | 292,769.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| GSKCH
|
PHARMACEUTICALS | 120.23 | 8,500.00 | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| ICI
|
CHEMICAL | 591.53 | 750.00 | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| ILP
|
TEXTILE COMPOSITE | 70.91 | 72,668.00 | 0.11% | 0.00% | -2.94% | 10.14% | -5.45% | -0.80% | 0.00% |
| MTL
XD
|
AUTOMOBILE ASSEMBLER | 624.00 | 12,051.00 | 0.18% | 0.00% | -0.57% | 7.51% | 12.65% | -2.53% | 0.00% |
| PSEL
|
MISCELLANEOUS | 761.01 | 12.00 | 0.29% | 0.00% | -6.32% | -15.01% | 2.66% | -5.02% | 0.00% |
| FML
|
TEXTILE COMPOSITE | 74.00 | 4,200.00 | 1.68% | 0.00% | 2.78% | 4.46% | -1.33% | -5.13% | 0.00% |
| MEBL
|
COMMERCIAL BANKS | 220.00 | 84,383.00 | -0.43% | 0.00% | -1.99% | -14.54% | -6.23% | -8.42% | 0.00% |
| INIL
|
ENGINEERING | 174.00 | 8,882.00 | -0.66% | 0.00% | -7.36% | 15.16% | 12.56% | -9.22% | 0.00% |
| SCBPL XD | COMMERCIAL BANKS | 56.00 | 251.00 | 3.34% | 0.00% | 6.57% | 10.41% | -9.21% | -9.24% | 0.00% |
| STJT
|
TEXTILE WEAVING | 68.08 | 11.00 | 0.00% | 0.00% | -4.54% | 0.00% | -9.23% | -12.97% | 0.00% |
| THALL XD | AUTOMOBILE PARTS & ACCESSORIES | 419.12 | 51.00 | 0.90% | 0.00% | -7.40% | -9.07% | 1.29% | -15.32% | 0.00% |
| EPCL
|
CHEMICAL | 37.90 | 28,705.00 | 0.08% | 0.00% | -4.68% | 3.02% | 10.53% | -17.79% | 0.00% |
| HUBC XD | POWER GENERATION & DISTRIBUTION | 133.41 | 665,166.00 | -0.54% | 0.00% | 3.56% | 21.75% | -1.04% | -18.94% | 0.00% |
| GATI
|
SYNTHETIC & RAYON | 177.00 | 1,000.00 | 0.87% | 0.00% | -1.57% | 1.70% | -6.83% | -19.09% | 0.00% |
| SPWL | POWER GENERATION & DISTRIBUTION | 13.81 | 45,835.00 | 0.29% | 0.00% | -5.41% | 9.78% | -23.49% | -25.91% | 0.00% |
| MARI
|
OIL & GAS EXPLORATION COMPANIES | 705.00 | 615,228.00 | -1.88% | 0.00% | -21.64% | 52.22% | 66.10% | -73.90% | 0.00% |
| PIBTL
↑ Pakistan International Bulk Terminal |
10.60 30,805,548 |
4.13% 0.42 |
| BOP
↑ XD
The Bank of Punjab |
11.79 10,261,703 |
1.03% 0.12 |
| TRG
↑ TRG Pakistan Limited |
63.95 7,188,019 |
5.60% 3.39 |
| PAEL
↓ Pak Elektron Limited |
45.41 6,813,858 |
-0.29% -0.13 |
| PPL
↑ XD
Pakistan Petroleum Limited |
188.50 4,813,336 |
2.40% 4.41 |
| EPCL
↑ Engro Polymer & Chemicals Limited |
39.85 4,121,134 |
6.13% 2.30 |
| KEL
↑ K-Electric Limited |
4.59 3,406,127 |
0.44% 0.02 |
| PSO
↑ Pakistan State Oil Company Limited |
422.29 3,359,979 |
2.17% 8.97 |
| OGDC
↑ XD
Oil & Gas Development Company Limited |
225.30 3,230,227 |
1.77% 3.92 |
| HUBC
↑ XD
The Hub Power Company Limited |
133.81 2,999,856 |
1.32% 1.74 |
| EPCL
↑ Engro Polymer & Chemicals Limited |
39.85 4,121,134 |
6.13% 2.30 |
| TRG
↑ TRG Pakistan Limited |
63.95 7,188,019 |
5.60% 3.39 |
| NATF
↑ XD
National Foods Limited |
216.00 81,691 |
5.01% 10.31 |
| EFUG
↑ XD
EFU General Insurance Limited |
129.00 64 |
4.75% 5.85 |
| IBFL
↑ Ibrahim Fibres Limited |
375.40 320 |
4.48% 16.08 |
| PIBTL
↑ Pakistan International Bulk Terminal |
10.60 30,805,548 |
4.13% 0.42 |
| NML
↑ Nishat Mills Limited |
108.45 297,402 |
3.15% 3.31 |
| PKGP
↑ Pakgen Power Limited |
128.99 2,267 |
2.99% 3.75 |
| PPL
↑ XD
Pakistan Petroleum Limited |
188.50 4,813,336 |
2.40% 4.41 |
| PSO
↑ Pakistan State Oil Company Limited |
422.29 3,359,979 |
2.17% 8.97 |
| POML
↓ Punjab Oil Mills Limited |
123.00 22 |
-2.67% -3.37 |
| JDWS
↓ JDW Sugar Mills Limited |
810.00 12 |
-2.02% -16.71 |
| PSEL
↓ Pakistan Services Limited |
1,022.56 2 |
-1.69% -17.53 |
| JVDC
↓ Javedan Corporation Limited |
61.00 10,990 |
-1.57% -0.97 |
| MARI
↓ Mari Energies Limited |
640.30 1,664,560 |
-1.49% -9.68 |
| LCI
↓ Lucky Core Industries Limited |
1,358.00 2,006 |
-1.22% -16.82 |
| MEHT
↓ Mehmood Textile Mills Limited |
333.99 138 |
-1.13% -3.83 |
| DGKC
↓ D.G. Khan Cement Company Limited |
132.75 824,297 |
-0.93% -1.24 |
| FCCL
↓ Fauji Cement Company Limited |
45.66 1,997,933 |
-0.89% -0.41 |
| FCEPL
↓ Frieslandcampina Engro Pakistan Limited |
85.40 116,407 |
-0.83% -0.71 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2025 SARMAAYA.PK
Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.