Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
65.70
64727.48
0.10%
ALLSHR
25.59
43250.32
0.06%
KSE30
58.48
21674.61
0.27%
KMI30
242.95
109384.45
0.22%
BKTI
-13.47
9530.16
-0.14%
OGTI
-56.57
10571.26
-0.53%
KMIALLSHR
25.93
31719.99
0.08%
UPP9
-10.95
18292.30
-0.06%
NITPGI
35.50
14810.65
0.24%
NBPPGI
49.86
16952.50
0.30%
MZNPI
46.21
14214.56
0.33%
JSMF
-83.07
8887.57
-0.93%
ACI
9.03
11717.37
0.08%
JSMFI
-62.83
15476.56
-0.40%
PSXDIV20
-40.84
25363.56
-0.16%
HBLTTI
26.57
12825.98
0.21%
JSGBKTI
-27.73
15142.97
-0.18%

Fifty Two Week High

Change
Symbol Sector Current Volume 52-Week High
ICI CHEMICAL 591.53 750.00 594.90
PSO OIL & GAS MARKETING COMPANIES 451.99 1,884,917.00 455.00
INDU XD AUTOMOBILE ASSEMBLER 2,239.00 411.00 2,259.00
ENGRO FERTILIZER 441.50 653,813.00 447.45
OGDC XD OIL & GAS EXPLORATION COMPANIES 232.40 975,598.00 235.99
PTC TECHNOLOGY & COMMUNICATION 28.49 1,780,682.00 28.98
OLPL LEASING COMPANIES 38.09 6,364.00 39.00
GADT TEXTILE SPINNING 247.81 84,767.00 254.80
POML VANASPATI & ALLIED INDUSTRIES 166.71 5,724.00 171.50
BYCO REFINERY 6.17 13,939,000.00 6.35
PAEL CABLE & ELECTRICAL GOODS 40.50 1,089,424.00 41.70
GSKCH PHARMACEUTICALS 120.23 8,500.00 124.25
PAKT XD TOBACCO 1,350.00 62.00 1,400.00
HGFA CLOSE - END MUTUAL FUND 11.32 617,212.00 11.75
ABOT PHARMACEUTICALS 1,249.00 12.00 1,299.00
APL OIL & GAS MARKETING COMPANIES 544.00 1,168.00 569.00
KAPCO XD POWER GENERATION & DISTRIBUTION 37.70 217,076.00 39.50
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 235.00 122,219.00 246.36
PPL XD OIL & GAS EXPLORATION COMPANIES 205.01 716,164.00 215.20
ATRL REFINERY 738.00 134,694.00 775.75
SSGC OIL & GAS MARKETING COMPANIES 45.85 2,644,888.00 48.20
SYS TECHNOLOGY & COMMUNICATION 615.02 42,315.00 647.00
FATIMA FERTILIZER 78.40 15,352.00 82.49
AGP PHARMACEUTICALS 170.50 17,488.00 179.60
FHAM MODARABAS 18.50 38,597.00 19.50
PSX INV. BANKS / INV. COS. / SECURITIES COS. 23.00 24,205.00 24.25
EFERT XD FERTILIZER 203.01 81,213.00 215.00
IGIHL INSURANCE 177.00 26,031.00 189.00
SNGP OIL & GAS MARKETING COMPANIES 103.45 759,287.00 110.90
SHEL OIL & GAS MARKETING COMPANIES 232.90 79,739.00 249.88
HMB COMMERCIAL BANKS 84.00 190.00 90.15
COLG CHEMICAL 1,527.99 8.00 1,640.00
ISL ENGINEERING 86.00 6,913.00 92.48
POL OIL & GAS EXPLORATION COMPANIES 650.00 33,581.00 699.00
MCB XD COMMERCIAL BANKS 273.97 8,564.00 295.40
AKBL XD COMMERCIAL BANKS 38.00 232,213.00 40.99
MUREB FOOD & PERSONAL CARE PRODUCTS 686.00 122.00 739.98
JLICL INSURANCE 178.98 2,412.00 193.45
GLAXO PHARMACEUTICALS 410.00 6,493.00 444.00
SRVI LEATHER & TANNERIES 1,499.95 8,257.00 1,625.00
BAFL XD COMMERCIAL BANKS 81.50 20,469.00 88.42
FCCL CEMENT 37.50 1,001,786.00 40.73
UBL XD COMMERCIAL BANKS 349.99 34,465.00 380.62
NATF XD FOOD & PERSONAL CARE PRODUCTS 190.00 70.00 207.45
HINOON PHARMACEUTICALS 915.00 43.00 1,000.00
MTL XD AUTOMOBILE ASSEMBLER 624.00 12,051.00 685.00
GATM TEXTILE COMPOSITE 25.39 30,163.00 27.98
ATLH AUTOMOBILE ASSEMBLER 830.00 210.00 916.00
SHFA MISCELLANEOUS 398.50 88.00 442.00
FFC FERTILIZER 391.99 792,774.00 435.00
BAHL COMMERCIAL BANKS 126.01 6,470.00 140.00
HCAR AUTOMOBILE ASSEMBLER 318.00 106,521.00 354.98
MLCF CEMENT 45.98 138,003.00 51.40
DGKC CEMENT 100.35 211,560.00 112.39
BOP XD COMMERCIAL BANKS 9.80 556,772.00 11.03
PKGS PAPER & BOARD 604.00 374.00 682.00
LUCK CEMENT 1,131.90 7,634.00 1,283.84
FFBL FERTILIZER 88.94 7,646,849.00 100.95
DCR REAL ESTATE INVESTMENT TRUST 21.99 14,595.00 25.00
ARPL CHEMICAL 440.00 496.00 502.00
KOHC CEMENT 395.00 1,143.00 450.98
ANL TEXTILE COMPOSITE 8.63 9,500.00 9.88
CHCC CEMENT 278.02 21,011.00 319.00
HBL XD COMMERCIAL BANKS 161.00 36,046.00 184.79
PIOC XD CEMENT 203.98 6,642.00 234.90
AGIL AUTOMOBILE PARTS & ACCESSORIES 116.76 26,460.00 134.55
NESTLE FOOD & PERSONAL CARE PRODUCTS 7,330.00 2.00 8,450.00
KEL POWER GENERATION & DISTRIBUTION 5.68 1,084,938.00 6.59
JDWS SUGAR & ALLIED INDUSTRIES 684.00 51.00 795.00
AICL INSURANCE 49.10 25,000.00 57.20
NCL XD TEXTILE COMPOSITE 34.95 12,375.00 40.74
PIBTL TRANSPORT 8.58 568,973.00 10.04
HASCOL DEF OIL & GAS MARKETING COMPANIES 13.28 7,586,068.00 15.54
ABL XD COMMERCIAL BANKS 132.00 5,002.00 154.80
GHGL GLASS & CERAMICS 30.25 181,007.00 35.55
EFUG XD INSURANCE 116.00 751.00 138.00
BNWM WOOLLEN 36.15 5,924.00 43.04
PMPK TOBACCO 752.90 701.00 900.00
SEARL PHARMACEUTICALS 107.65 621,310.00 129.32
ILP TEXTILE COMPOSITE 70.91 72,668.00 85.40
FABL XD COMMERCIAL BANKS 48.15 25,780.00 58.10
FCEPL FOOD & PERSONAL CARE PRODUCTS 82.49 62,137.00 100.00
THALL XD AUTOMOBILE PARTS & ACCESSORIES 419.12 51.00 515.88
NML TEXTILE COMPOSITE 104.00 165,953.00 128.30
HUBC XD POWER GENERATION & DISTRIBUTION 133.41 665,166.00 169.90
INIL ENGINEERING 174.00 8,882.00 222.00
MEBL COMMERCIAL BANKS 220.00 84,383.00 281.00
FML TEXTILE COMPOSITE 74.00 4,200.00 95.00
KTML TEXTILE COMPOSITE 119.90 164,699.00 153.94
NBP XD COMMERCIAL BANKS 61.00 131,135.00 78.50
EPCL CHEMICAL 37.90 28,705.00 49.79
SCBPL XD COMMERCIAL BANKS 56.00 251.00 75.50
TRG TECHNOLOGY & COMMUNICATION 65.20 11,569,253.00 88.40
LOTCHEM CHEMICAL 20.56 190,976.00 28.56
PSEL MISCELLANEOUS 761.01 12.00 1,075.00
STJT TEXTILE WEAVING 68.08 11.00 98.25
PSMC AUTOMOBILE ASSEMBLER 609.00 292,769.00 918.00
SPWL POWER GENERATION & DISTRIBUTION 13.81 45,835.00 21.13
GATI SYNTHETIC & RAYON 177.00 1,000.00 296.00
MARI OIL & GAS EXPLORATION COMPANIES 705.00 615,228.00 3,718.00

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.